CollectAI

close-nyse_etfs

2025/10/14

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
AAA.US	Listed Funds Trust	20251014	24.993	25.05	24.93	25.014	12200	24.5203	up	up	correct
AAAU.US	Goldman Sachs Physical Gold ETF	20251014	40.57	41.02	40.55	40.88	2121100	40.88	up	up	correct
ABEQ.US	Absolute Core Strategy ETF	20251014	35.438	35.54	35.37	35.513	4100	35.2925	up	up	correct
ACES.US	ALPS Clean Energy ETF	20251014	34.8	36.59	34.72	36.02	17318	35.9184	up	up	correct
ACTV.US	Two Roads Shared Trust	20251014	33.12	33.66	33.035	33.517	17600	33.0937	up	up	correct
ACVF.US	ETF Opportunities Trust	20251014	48.765	49.37	48.765	49.142	3900	49.0731	up	up	correct
ADIV.US	SmartETFs Asia Pacific Dividend Builder ETF	20251014	17.83	17.93	17.83	17.85	10100	17.7026	up	up	correct
AFK.US	VanEck Vectors Africa Index ETF	20251014	24.36	24.8499	24.0559	24.56	28649	24.3078	up	up	correct
AFLG.US	First Trust Active Factor Large Cap ETF	20251014	37.99	38.7	37.99	38.53	199600	38.3559	up	down	incorrect
AFMC.US	First Trust Active Factor Mid Cap ETF	20251014	33.13	33.95	33.13	33.81	48800	33.6606	up	down	incorrect
AFSM.US	First Trust Active Factor Small Cap ETF	20251014	31.46	32.17	31.46	32.081	16600	32.0223	up	down	incorrect
AGG.US	iShares Core U.S. Aggregate Bond ETF	20251014	100.57	100.79	100.53	100.78	8508742	99.1598	up	up	correct
AGGY.US	WisdomTree Trust	20251014	44.47	44.558	44.42	44.5404	100186	43.7353	up	up	correct
AGOX.US	Adaptive Growth Opportunities ETF	20251014	30.98	31.24	30.405	30.925	44800	29.9523	down	down	correct
AGQ.US	ProShares Trust II	20251014	84.15	89.74	83.42	87.08	5724300	87.08	up	up	correct
AGZ.US	iShares Agency Bond ETF	20251014	110.5604	110.6499	110.52	110.62	9804	108.9595	up	up	correct
AHYB.US	American Century ETF Trust	20251014	46.43	46.609	46.43	46.543	1600	45.378	up	up	correct
AIEQ.US	AI Powered Equity ETF	20251014	44.47	45.0983	44.325	44.7858	3790	44.596	up	up	correct
ALTL.US	Pacer Funds Trust	20251014	42.06	43.27	41.98	42.8054	16789	42.4605	up	up	correct
AMAX.US	Starboard Investment Trust	20251014	8.305	8.38	8.27	8.344	61800	7.978	up	up	correct
AMLP.US	ALPS ETF Trust	20251014	45.03	45.51	44.82	45.31	1666629	43.4783	up	up	correct
AMOM.US	QRAFT AI	20251014	47.95	49.09	47.95	48.608	2500	48.608	up	up	correct
AMUB.US	UBS ETRACS Alerian MLP Index ETN Series B	20251014	17.8932	17.8932	17.8932	17.8932	5	17.3443
AMZA.US	InfraCap MLP ETF	20251014	38.39	38.74	38.0701	38.74	26137	37.5683	up	up	correct
ANEW.US	ProShares Trust	20251014	51.74	51.74	51.576	51.576	1700	51.4745	down	down	correct
AOA.US	iShares Trust	20251014	87	88.0291	86.805	87.6	98858	86.7717	up	up	correct
AOK.US	iShares Core Conservative Allocation ETF	20251014	40.03	40.24	39.97	40.175	45359	39.5415	up	up	correct
AOM.US	iShares Core Moderate Allocation ETF	20251014	47.22	47.4869	47.0971	47.37	106666	46.8466	up	up	correct
AOR.US	iShares Trust	20251014	63.77	64.278	63.53	64.08	201063	63.4276	up	up	correct
ARB.US	AltShares Trust	20251014	28.88	29.04	28.88	29.02	8700	28.8947	up	up	correct
ARGT.US	Global X Funds	20251014	73.11	75.16	71.42	71.87	798248	71.3246	down	down	correct
ARKF.US	ARK ETF Trust	20251014	54.65	56.38	53.73	55.62	481700	55.5714	up	up	correct
ARKK.US	ARK ETF Trust	20251014	85.68	88.51	83.861	86.86	7726740	86.86	up	up	correct
ARKW.US	ARK Next Generation Internet ETF	20251014	170.46	174.425	168.12	172.15	189237	169.529	up	up	correct
ASEA.US	Global X Funds	20251014	17.06	17.15	16.83	17.11	36651	16.772	up	up	correct
ASHR.US	DBX ETF Trust	20251014	31.95	32.25	31.92	32.15	10627050	31.4109	up	up	correct
ASHS.US	Xtrackers Harvest CSI 500 China	20251014	36.3	36.59	36.18	36.47	9200	36.47	up	up	correct
ATFV.US	Alger 35 ETF	20251014	35.32	35.609	34.721	34.96	22900	34.8859	down	down	correct
AUSF.US	Global X Funds	20251014	45.1	45.98	45.1	45.91	36871	45.2019	up	up	correct
AVDE.US	American Century ETF Trust	20251014	77.82	78.9	77.79	78.62	571500	77.7216	up	up	correct
AVDV.US	American Century ETF Trust	20251014	87.71	88.9	87.519	88.6	404400	87.2575	up	up	correct
AVEM.US	American Century ETF Trust	20251014	74.08	74.965	73.84	74.45	730400	73.3165	up	up	correct
AVES.US	Avantis® Emerging Markets Value ETF	20251014	56.06	56.621	55.96	56.35	24600	55.2837	up	up	correct
AVIG.US	Avantis Core Fixed Income ETF	20251014	42.12	42.248	42.11	42.22	105900	41.4624	up	up	correct
AVIV.US	Avantis International Large Cap	20251014	66.42	67.47	66.42	67.2091	49847	66.2455	up	up	correct
AVLV.US	American Century ETF Trust	20251014	70.46	72.04	70.46	71.67	262000	71.4044	up	up	correct
AVMU.US	Avantis Core Municipal Fixed Income ETF	20251014	45.87	45.89	45.85	45.861	13700	45.1895	down	down	correct
AVRE.US	AVRE	20251014	43.35	44.02	43.35	43.949	52500	43.3995	up	up	correct
AVSF.US	American Century ETF Trust	20251014	47.18	47.26	47.16	47.235	32600	46.3878	up	up	correct
AVUS.US	American Century ETF Trust	20251014	106.52	108.5	106.3	107.91	154200	107.5971	up	up	correct
AVUV.US	American Century ETF Trust	20251014	96.28	99.547	96.16	99.16	812200	98.8003	up	up	correct
AWAY.US	ETFMG Travel Tech ETF	20251014	21.14	21.55	21.13	21.5356	7398	21.5356	up	up	correct
BAB.US	Invesco Exchange	20251014	27.45	27.54	27.26	27.49	81189	27.0399	up	up	correct
BAR.US	GraniteShares Gold Trust	20251014	40.52	40.95	40.49	40.82	367100	40.82	up	up	correct
BATT.US	Amplify ETF Trust	20251014	13.17	13.31	12.85	13.22	80000	12.9807	up	up	correct
BBC.US	Virtus LifeSci Biotech Clinical Trials ETF	20251014	28.89	29.46	28.87	29.2312	25253	28.7461	up	down	incorrect
BBMC.US	JPMorgan BetaBuilders U.S. Mid Cap Equity ETF	20251014	102.35	104.82	102.35	104.3753	1291	103.9081	up	down	incorrect
BBP.US	ETFis Series Trust I	20251014	70.303	71.24	70.303	71.01	800	71.01	up	down	incorrect
BBSC.US	JPMorgan BetaBuilders U.S. Small Cap Equity ETF	20251014	73.5	76.14	73.5	75.9258	1520	75.6191	up	down	incorrect
BCD.US	Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K	20251014	34.47	34.7737	34.47	34.65	43351	29.5911	up	down	incorrect
BCI.US	Aberdeen Standard Bloomberg All Commodity Strategy K	20251014	21.52	21.715	21.51	21.64	403900	18.5958	up	down	incorrect
BCIM.US	abrdn ETFs	20251014	21.9204	22.0693	21.9	21.925	33590	21.1285	up	down	incorrect
BDCX.US	ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN	20251014	23.23	23.5759	23.15	23.5759	3836	22.8441	up	up	correct
BDCZ.US	UBS ETRACS Wells Fargo Business Development Company Index ETN	20251014	16.239	16.394	16.2141	16.394	2514	16.0784	up	up	correct
BDRY.US	ETF Managers Group Commodity Trust I	20251014	8.22	8.32	8.07	8.2	83789	8.2	down	down	correct
BEDZ.US	AdvisorShares Hotel ETF	20251014	32.39	32.943	32.39	32.943	900	32.213	up	up	correct
BERZ.US	MicroSectors™ Solactive FANG & Innovation	20251014	3.38	3.494	3.22	3.36	47425	67.2	down	down	correct
BETZ.US	Roundhill Sports Betting & iGaming ETF	20251014	22.3	22.82	22.3	22.71	15000	21.7218	up	up	correct
BFOR.US	Barron's 400 ETF	20251014	78.89	80.905	78.89	80.5994	1390	80.1225	up	up	correct
BIBL.US	Northern Lights Fund Trust IV	20251014	43.62	44.525	43.62	44.31	25250	44.2157	up	down	incorrect
BIGY.US	ETF Series Solutions	20251014	51.58	52.14	51.37	51.8	8700	49.2508	up	down	incorrect
BIL.US	SPDR Bloomberg Barclays 1	20251014	91.59	91.59	91.58	91.58	8281800	90.1238	down	up	incorrect
BILS.US	SPDR Series Trust	20251014	99.35	99.35	99.34	99.35	341300	97.8184
BITO.US	ProShares Bitcoin Strategy ETF	20251014	18.28	18.745	18.13	18.58	18864400	15.7488	up	down	incorrect
BITQ.US	Exchange Traded Concepts Trust	20251014	28.51	30.82	27.615	29.94	211500	29.94	up	up	correct
BIV.US	Vanguard Intermediate	20251014	78.35	78.5387	78.31	78.5	1443036	77.1721	up	up	correct
BIZD.US	VanEck Vectors BDC Income ETF	20251014	13.84	14.22	13.81	14.21	4648878	13.8166	up	up	correct
BKAG.US	BNY Mellon Core Bond ETF	20251014	42.7	42.79	42.685	42.77	107100	42.0506	up	up	correct
BKEM.US	BNY Mellon ETF Trust	20251014	71.58	72.31	71.58	72.17	2000	71.9802	up	up	correct
BKF.US	iShares MSCI BRIC ETF	20251014	43.9	44.29	43.77	44.0254	7696	43.5413	up	up	correct
BKHY.US	BNY Mellon High Yield Beta ETF	20251014	48.06	48.4	48.06	48.29	19600	46.8886	up	up	correct
BKIE.US	BNY Mellon International Equity ETF	20251014	88	89.178	88	88.97	20000	87.9849	up	up	correct
BKLC.US	BNY Mellon US Large Cap Core Equity ETF	20251014	126.27	127.88	125.6	127.28	103261	126.9042	up	up	correct
BKLN.US	Invesco Exchange	20251014	20.82	20.85	20.79	20.83	13139920	20.2868	up	up	correct
BKMC.US	BNY Mellon US Mid Cap Core Equity ETF	20251014	106.32	108.84	106.32	108.4082	5310	107.9565	up	up	correct
BKSE.US	BNY Mellon ETF Trust	20251014	108.5	111.58	108.5	111.382	10000	110.9526	up	up	correct
BKUI.US	BNY Mellon ETF Trust	20251014	49.86	49.869	49.85	49.865	12700	48.9913	up	up	correct
BLES.US	Northern Lights Fund Trust IV	20251014	41.86	42.39	41.86	42.297	9830	42.0827	up	up	correct
BLOK.US	Amplify Transformational Data Sharing ETF	20251014	70.33	74.3	69.08	72.93	435998	72.4226	up	up	correct
BLV.US	Vanguard Long	20251014	71.46	71.745	71.34	71.72	786492	70.3627	up	up	correct
BMED.US	BlackRock Future Health ETF	20251014	27.551	27.708	27.551	27.572	7300	27.572	up	up	correct
BNDC.US	FlexShares Core Select Bond Fund	20251014	22.57	22.61	22.5516	22.5979	6301	22.1964	up	up	correct
BNDD.US	BNDD	20251014	101.096	101.096	101.096	101.096	200	99.5897
BNKD.US	MicroSectors U.S. Big Banks Index	20251014	14.723	14.723	14.45	14.527	180	72.635	down	down	correct
BNKU.US	MicroSectors U.S. Big Banks Index 3X Leveraged ETNs	20251014	24.5	26.6	23.74	25.38	113600	25.38	up	up	correct
BNO.US	United States Brent Oil Fund LP	20251014	28.38	28.48	28.07	28.25	761331	28.25	down	down	correct
BOAT.US	SonicShares Global Shipping ETF	20251014	29.485	29.88	29.32	29.745	43000	28.969	up	up	correct
BOIL.US	ProShares Ultra Bloomberg Natural Gas	20251014	25.91	26.37	25.7	25.87	7261600	25.87	down	down	correct
BOND.US	PIMCO Active Bond Exchange	20251014	93.62	93.8223	93.535	93.8	356004	91.8102	up	down	incorrect
BOUT.US	Innovator ETFs Trust	20251014	38.37	38.79	38.37	38.6512	1367	38.5204	up	down	incorrect
BRF.US	VanEck Vectors ETF Trust	20251014	15.11	15.3587	15.1065	15.2309	2717	14.4067	up	down	incorrect
BRZU.US	Direxion Daily MSCI Brazil Bull 2X Shares	20251014	63.703	65.75	63.575	64.83	50453	63.9011	up	down	incorrect
BSV.US	Vanguard Short	20251014	78.99	79.0599	78.965	79.05	1561440	77.7688	up	down	incorrect
BTAL.US	AGFiQ U.S. Market Neutral Anti	20251014	15.66	15.83	15.5001	15.55	224332	15.1682	down	up	incorrect
BUL.US	Pacer US Cash Cows Growth ETF	20251014	51.62	52.939	51.62	52.711	8700	52.6252	up	up	correct
BULZ.US	MicroSectors™ Solactive FANG Innovation 3X Leveraged ETNs	20251014	261	273.73	250.69	261.86	2429000	26.186	up	up	correct
BUZZ.US	VanEck Vectors ETF Trust	20251014	37.88	38.91	37.12	38.26	128500	38.26	up	up	correct
BWX.US	SPDR Bloomberg Barclays International Treasury Bond ETF	20251014	22.71	22.8	22.6575	22.78	519952	22.5661	up	up	correct
BWZ.US	SPDR Bloomberg Barclays Short Term International Treasury Bond ETF	20251014	27.33	27.4281	27.26	27.37	67535	27.145	up	up	correct
BYLD.US	iShares Yield Optimized Bond ETF	20251014	22.84	22.95	22.8399	22.95	20118	22.4491	up	down	incorrect
BZQ.US	ProShares Trust	20251014	10.28	10.28	9.98	10.14	72185	19.9034	down	up	incorrect
CANE.US	Teucrium Sugar	20251014	9.95	10.13	9.92	10.1	37800	10.1	up	down	incorrect
CAPE.US	Barclays ETN+ Shiller Capet ETN	20251014	31.51	32.1	31.51	32.0501	13456	31.9037	up	down	incorrect
CBON.US	VanEck Vectors ChinaAMC China Bond ETF	20251014	22.316	22.35	22.3011	22.325	1776	22.1776	up	down	incorrect
CBSE.US	Listed Funds Trust	20251014	41.04	42.82	41.04	42.381	1700	42.2363	up	down	incorrect
CCOR.US	Core Alternative ETF	20251014	26.22	26.25	26.19	26.2449	9106	26.1852	up	down	incorrect
CEF.US	Sprott Physical Gold and Silver Trust	20251014	39.2	39.83	38.85	39.48	2279400	39.48	up	up	correct
CEFD.US	ETRACS Monthly Pay 1.5X Leveraged Closed	20251014	18.69	19.329	18.69	19.327	1000	18.4389	up	up	correct
CEW.US	WisdomTree Emerging Currency Strategy Fund	20251014	18.79	18.794	18.79	18.794	285	18.3412	up	up	correct
CGW.US	Invesco Exchange	20251014	62.96	64	62.96	63.83	14400	62.8342	up	up	correct
CHAU.US	Direxion Daily CSI 300 China A Share Bull 2X Shares	20251014	19.38	19.72	19.32	19.6	320893	19.4554	up	up	correct
CHGX.US	ETF Series Solutions	20251014	27.35	27.837	27.35	27.6629	4414	27.4411	up	up	correct
CHIQ.US	Global X MSCI China Consumer Disc ETF	20251014	22.47	22.9	22.47	22.72	155300	22.5207	up	up	correct
CLSM.US	Cabana Target Leading Sector Moderate ETF	20251014	183.6	186.08	183.6	185.4	44773	22.9703	up	down	incorrect
CMBS.US	iShares Trust	20251014	48.91	49.59	48.91	49.29	92206	48.5636	up	down	incorrect
CMDY.US	iShares Bloomberg Roll Select Broad Commodity ETF	20251014	52.94	53.15	52.72	52.9801	140329	46.875	up	down	incorrect
CMF.US	iShares Trust	20251014	57.23	57.26	57.205	57.23	310556	56.5406
CNBS.US	Amplify ETF Trust	20251014	31	31.55	30.98	31.092	28500	31.092	up	up	correct
CNRG.US	SPDR Kensho Clean Power ETF	20251014	93.41	99.05	92.26	97.66	20800	96.9233	up	up	correct
CNXT.US	VanEck Vectors ChinaAMC SME	20251014	39.64	40.2399	39.52	39.94	45831	39.8674	up	up	correct
COM.US	Direxion Shares ETF Trust	20251014	28.94	29.11	28.94	28.998	18015	28.8847	up	up	correct
COMB.US	GraniteShares Bloomberg Commodity Broad Strategy No K	20251014	21.76	21.95	21.76	21.87	8726	20.103	up	up	correct
COPX.US	Global X Copper Miners ETF	20251014	62.3	62.75	61.02	62.14	2950731	60.7163	down	down	correct
CORN.US	Teucrium Commodity Trust	20251014	17.19	17.3	17.19	17.26	44800	17.26	up	up	correct
CORP.US	PIMCO Investment Grade Corporate Bond Index Exchange	20251014	98.64	99.0997	98.609	98.98	82843	97.0494	up	up	correct
CPER.US	United States Copper Index Fund LP	20251014	30.73	31.1	30.6	30.85	1039600	30.85	up	up	correct
CQQQ.US	Invesco China Technology ETF	20251014	54.31	55.39	54.26	54.95	5116200	53.7629	up	up	correct
CRAK.US	VanEck Vectors ETF Trust	20251014	35.69	36.3271	35.68	36.2042	5666	35.4881	up	up	correct
CRBN.US	iShares Trust	20251014	223.76	226.595	223.76	225.6222	7487	222.3322	up	up	correct
CRPT.US	First Trust SkyBridge Crypto Industry and Digital Economy ETF	20251014	22.5	23.069	21.502	22.51	49000	22.3649	up	up	correct
CSD.US	Invesco S&P Spin	20251014	91.96	94.3001	91.96	94.0902	494	93.9432	up	up	correct
CTEX.US	ProShares S&P Kensho Cleantech ETF	20251014	34.78	37.165	34.78	36.661	2000	36.0133	up	up	correct
CURE.US	Direxion Shares ETF Trust	20251014	87	89.52	86.32	88.72	147784	88.4918	up	up	correct
CUT.US	Invesco MSCI Global Timber ETF	20251014	28	28.6085	28	28.45	1264	27.7532	up	up	correct
CVY.US	Invesco Zacks Multi	20251014	25.87	26.3791	25.87	26.2782	3643	26.0058	up	up	correct
CWB.US	SPDR Bloomberg Barclays Convertible Securities ETF	20251014	92.32	93.5335	91.27	92.91	452833	92.2452	up	up	correct
CWEB.US	Direxion Shares ETF Trust	20251014	48.54	50.7464	48.21	49.41	336006	48.1009	up	up	correct
CWI.US	SPDR MSCI ACWI ex	20251014	34.58	35.025	34.53	34.91	190060	34.2901	up	up	correct
CWS.US	AdvisorShares Focused Equity ETF	20251014	66.94	68.36	66.94	68.1678	6095	67.9625	up	up	correct
CZA.US	Invesco Zacks Mid	20251014	108.4517	108.662	108.4517	108.662	336	107.0029	up	up	correct
DAT.US	ProShares Big Data Refiners ETF	20251014	46.89	47.6	46.89	47.5451	3876	47.5451	up	up	correct
DBA.US	Invesco DB Multi	20251014	26.45	26.7299	26.43	26.59	363547	25.6644	up	up	correct
DBAW.US	Xtrackers MSCI All World ex U.S. Hedged Equity ETF	20251014	39.6679	39.8893	39.6679	39.7782	7654	39.0191	up	up	correct
DBB.US	Invesco DB Multi	20251014	20.67	20.882	20.6568	20.87	89054	20.3169	up	up	correct
DBC.US	Invesco DB Commodity Index Tracking Fund	20251014	22.06	22.1951	22.02	22.1	205307	21.3804	up	up	correct
DBE.US	Invesco DB Energy Fund	20251014	18.09	18.17	17.99	18.0826	3138	17.4028	down	down	correct
DBEF.US	Xtrackers MSCI EAFE Hedged Equity ETF	20251014	46.75	47.235	46.6434	47.1	531252	45.8908	up	up	correct
DBEM.US	Xtrackers MSCI Emerging Markets Hedged Equity ETF	20251014	30.72	30.89	30.72	30.78	3100	30.3708	up	up	correct
DBEU.US	Xtrackers MSCI Europe Hedged Equity ETF	20251014	46.3239	46.8999	46.3239	46.7601	15046	46.0219	up	up	correct
DBEZ.US	Xtrackers MSCI Eurozone Hedged Equity ETF	20251014	53.33	53.97	53.311	53.8369	6317	53.1069	up	up	correct
DBJP.US	Xtrackers MSCI Japan Hedged Equity ETF	20251014	86.83	87.46	86.83	86.95	2300	86.9294	up	up	correct
DBMF.US	iM DBi Managed Futures Strategy ETF	20251014	27.84	28.07	27.782	28.01	956300	26.8927	up	up	correct
DBO.US	Invesco DB Oil Fund	20251014	12.61	12.695	12.505	12.6	591106	12.1668	down	down	correct
DBP.US	Invesco DB Precious Metals Fund	20251014	94.51	95.74	94.51	95.31	11468	93.0323	up	up	correct
DDM.US	ProShares Ultra Dow30	20251014	103.85	107.57	102.78	106.52	1036508	53.1322	up	up	correct
DEED.US	First Trust TCW Securitized Plus ETF	20251014	21.52	21.55	21.52	21.545	5700	21.1893	up	up	correct
DEEF.US	Xtrackers FTSE Developed ex US Multifactor ETF	20251014	34.025	34.025	34.024	34.024	168	33.7497	down	up	incorrect
DEEP.US	Roundhill Acquirers Deep Value ETF	20251014	34.08	35.319	34.08	35.2112	1666	34.8966	up	down	incorrect
DEM.US	WisdomTree Trust	20251014	44.93	45.37	44.89	45.24	125887	44.775	up	down	incorrect
DES.US	WisdomTree U.S. SmallCap Dividend Fund	20251014	32.6	33.58	32.6	33.55	79418	33.2269	up	up	correct
DEUS.US	Xtrackers Russell US Multifactor ETF	20251014	56.72	57.94	56.72	57.7101	19404	57.4483	up	up	correct
DEW.US	WisdomTree Global High Dividend Fund	20251014	59.13	59.615	59.1299	59.564	4298	59.0387	up	up	correct
DFAC.US	Dimensional U.S. Core Equity 2 ETF	20251014	37.84	38.51	37.7	38.33	2679100	38.2421	up	up	correct
DFAE.US	Dimensional ETF Trust	20251014	31.11	31.545	31.07	31.32	552400	31.1195	up	up	correct
DFAI.US	Dimensional International Core Equity Market ETF	20251014	35.92	36.38	35.8794	36.28	788995	36.039	up	up	correct
DFAS.US	Dimensional U.S. Small Cap ETF	20251014	66.69	68.81	66.6	68.45	451300	68.2569	up	up	correct
DFAT.US	Dimensional U.S. Targeted Value ETF	20251014	56	57.99	56	57.69	186800	57.46	up	up	correct
DFAU.US	Dimensional US Core Equity Market ETF	20251014	45.05	45.7203	44.81	45.48	531478	45.3635	up	up	correct
DFCF.US	Dimensional ETF Trust	20251014	42.98	43.12	42.955	43.09	547300	42.3381	up	up	correct
DFE.US	WisdomTree Europe SmallCap Dividend Fund	20251014	68.84	69.61	68.84	69.4213	4506	68.5586	up	up	correct
DFEN.US	Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace	20251014	66.34	71.1674	65.1629	69.55	305144	63.1037	up	up	correct
DFIP.US	Dimensional ETF Trust	20251014	42.45	42.5	42.41	42.475	50100	41.8598	up	up	correct
DFIV.US	DFIV	20251014	45.19	45.766	45.16	45.64	895900	45.2977	up	up	correct
DFJ.US	WisdomTree Japan SmallCap Dividend Fund	20251014	90.16	91.0436	90.16	91.0147	5839	89.7318	up	up	correct
DFNM.US	Dimensional ETF Trust	20251014	48.2	48.2	48.14	48.15	80900	47.568	down	down	correct
DFSD.US	Dimensional ETF Trust	20251014	48.32	48.46	48.292	48.46	428900	47.6808	up	up	correct
DFUS.US	Dimensional U.S. Equity ETF	20251014	71.46	72.5	71.1	72.14	412800	71.9871	up	up	correct
DGP.US	DB Gold Double Long ETN	20251014	149.08	153.0783	148.3308	151.29	16518	151.29	up	up	correct
DGRO.US	iShares Core Dividend Growth ETF	20251014	67.19	68.2742	67.1	68.07	1862330	67.6379	up	up	correct
DGS.US	WisdomTree Emerging Markets SmallCap Dividend Fund	20251014	55.77	56.36	55.44	56.11	150332	55.5468	up	up	correct
DGT.US	SPDR Series Trust	20251014	160.085	162.52	159.825	161.9374	8069	159.5762	up	up	correct
DGZ.US	DB Gold Short ETN	20251014	5.71	5.71	5.53	5.6476	2360	5.6476	down	down	correct
DHS.US	WisdomTree U.S. High Dividend Fund	20251014	99.24	100.6425	99.24	100.5597	17996	99.2635	up	up	correct
DIA.US	SPDR Dow Jones Industrial Average ETF Trust	20251014	457.03	465.22	454.56	462.71	7827371	460.2306	up	up	correct
DIAL.US	Columbia Diversified Fixed Income Allocation ETF	20251014	18.3497	18.44	18.3497	18.425	84939	18.0505	up	up	correct
DIG.US	ProShares Ultra Oil & Gas	20251014	33.38	34.3	33.02	33.9	31488	33.6845	up	up	correct
DIM.US	WisdomTree International MidCap Dividend Fund	20251014	75.79	76.72	75.79	76.69	7559	76.2888	up	up	correct
DIV.US	Global X SuperDividend U.S. ETF	20251014	16.87	17.1	16.86	17.05	255256	16.565	up	up	correct
DIVO.US	Amplify ETF Trust	20251014	43.67	44.39	43.65	44.16	456700	43.4252	up	up	correct
DIVS.US	SmartETFs Dividend Builder ETF	20251014	31.11	31.36	31.11	31.316	1600	30.894	up	up	correct
DIVZ.US	Listed Funds Trust	20251014	35.78	36.285	35.78	36.213	9800	35.8	up	up	correct
DJD.US	Invesco Dow Jones Industrial Average Dividend ETF	20251014	54.13	54.95	54.03	54.8483	16742	54.4793	up	up	correct
DJP.US	iPath Bloomberg Commodity Index Total Return(SM) ETN	20251014	35.41	35.76	35.41	35.64	12700	35.64	up	up	correct
DLN.US	WisdomTree U.S. LargeCap Dividend Fund	20251014	85.51	86.82	85.44	86.49	300553	85.867	up	up	correct
DLS.US	WisdomTree International SmallCap Dividend Fund	20251014	77.49	78.415	77.41	78.1872	45768	77.3897	up	down	incorrect
DMCY.US	The Advisors Inner Circle Fund III	20251014	29.94	29.94	29.94	29.94	100	29.4528
DNL.US	WisdomTree Global ex	20251014	40.055	40.522	40.055	40.3383	17534	40.1112	up	up	correct
DOG.US	ProShares Short Dow30	20251014	24.75	24.87	24.305	24.43	3158722	24.162	down	down	correct
DOL.US	WisdomTree International LargeCap Dividend Fund	20251014	61.51	62.2599	61.51	62.1471	11254	61.7893	up	up	correct
DON.US	WisdomTree U.S. MidCap Dividend Fund	20251014	50.44	51.73	50.44	51.52	142600	51.066	up	up	correct
DOO.US	WisdomTree International Dividend ex	20251014	65.14	67.97	63.91	67.72	360100	67.5713	up	up	correct
DPST.US	Direxion Shares ETF Trust	20251014	88.64	100.965	88.555	99.05	1381985	98.5021	up	up	correct
DRIP.US	Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares	20251014	9.52	9.59	9.13	9.3	3375500	9.2686	down	down	correct
DRN.US	Direxion Shares ETF Trust	20251014	8.85	9.215	8.85	9.15	919428	9.096	up	up	correct
DRV.US	Direxion Daily MSCI Real Estate Bear 3X Shares	20251014	26.09	26.21	25.06	25.06	198302	24.9693	down	down	correct
DSCF.US	Discipline Fund ETF	20251014	24.0325	24.156	24.0325	24.135	4954	23.8364	up	up	correct
DSI.US	iShares MSCI KLD 400 Social ETF	20251014	124.25	125.89	123.72	125.2	88633	124.8505	up	up	correct
DSTL.US	Distillate U.S. Fundamental Stability & Value ETF	20251014	56.62	57.7423	56.62	57.558	56143	57.3726	up	up	correct
DSTX.US	ETF Series Solutions	20251014	29.91	30.16	29.91	30.132	10200	29.6937	up	up	correct
DTD.US	WisdomTree U.S. Total Dividend Fund	20251014	82.48	83.75	82.48	83.48	25230	82.8632	up	up	correct
DTEC.US	ALPS Disruptive Technologies ETF	20251014	50.68	51.63	50.56	51.312	7411	51.2929	up	up	correct
DTH.US	WisdomTree International High Dividend Fund	20251014	48.06	48.5552	48.02	48.44	25622	48.0408	up	up	correct
DUG.US	ProShares UltraShort Oil & Gas	20251014	36.66	36.66	35.28	35.63	56702	35.2872	down	down	correct
DUSL.US	Direxion Shares ETF Trust	20251014	69.53	74.5599	69.225	73.7023	15617	66.2143	up	up	correct
DUST.US	Direxion Daily Gold Miners Index Bear 2X Shares	20251014	10.34	10.43	9.98	10.22	1953202	101.2298	down	down	correct
DVYE.US	iShares Inc.	20251014	29.09	29.38	29.025	29.26	78272	28.8657	up	up	correct
DWM.US	WisdomTree International Equity Fund	20251014	65.1	65.96	65.1	65.8514	22705	65.4106	up	up	correct
DWMF.US	WisdomTree International Multifactor Fund	20251014	31.65	31.8057	31.65	31.8057	1700	31.6259	up	up	correct
DWX.US	SPDR S&P International Dividend ETF	20251014	42.13	42.58	42.13	42.4389	12537	41.8001	up	up	correct
DXD.US	ProShares Trust	20251014	22.72	22.95	21.915	22.15	1846403	21.9085	down	down	correct
DXJ.US	WisdomTree Japan Hedged Equity Fund	20251014	128.66	130.32	128.49	129.74	436100	129.3926	up	up	correct
DYLD.US	Two Roads Shared Trust	20251014	22.75	22.773	22.72	22.765	21600	22.3195	up	up	correct
DYNF.US	BlackRock ETF Trust	20251014	58.33	59.06	57.87	58.71	2357000	58.5783	up	up	correct
DZZ.US	DB Gold Double Short ETN	20251014	1.51	1.52	1.49	1.5	11800	1.5	down	down	correct
EAGG.US	iShares Trust	20251014	48.19	48.29	48.17	48.26	120829	47.4781	up	down	incorrect
EAPR.US	Innovator MSCI Emerging Markets Power Buffer ETF	20251014	28.921	29.088	28.921	29.02	3100	29.02	up	down	incorrect
EASG.US	Xtrackers MSCI EAFE ESG Leaders Equity ETF	20251014	34.55	34.815	34.48	34.815	3725	33.921	up	down	incorrect
EATZ.US	AdvisorShares Restaurant ETF	20251014	27.545	27.75	27.545	27.649	1400	27.516	up	down	incorrect
EBLU.US	Ecofin Global Water ESG Fund	20251014	52.6	53.215	52.6	53.08	8983	51.7965	up	up	correct
EBND.US	SPDR Bloomberg Barclays Emerging Markets Local Bond ETF	20251014	21.15	21.23	21.14	21.23	216067	20.7346	up	up	correct
ECLN.US	First Trust EIP Carbon Impact ETF	20251014	33.57	33.7159	33.57	33.7159	1267	33.5204	up	up	correct
ECNS.US	iShares Trust	20251014	36.44	36.75	36.35	36.57	61100	35.0352	up	up	correct
ECON.US	Columbia Emerging Markets Consumer ETF	20251014	26.42	26.7	26.42	26.62	1800	26.1391	up	up	correct
EDC.US	Direxion Daily MSCI Emerging Markets Bull 3X Shares	20251014	48.11	50.31	47.97	49.08	56493	48.9886	up	up	correct
EDIV.US	SPDR Index Shares Funds	20251014	38.24	38.4084	38.0238	38.25	110256	38.003	up	up	correct
EDOG.US	ALPS Emerging Sector Dividend Dogs ETF	20251014	22.7	22.975	22.7	22.9385	1511	22.7457	up	up	correct
EDOW.US	First Trust Dow 30 Equal Weight ETF	20251014	39.26	39.875	39.2046	39.7273	11720	39.5655	up	up	correct
EDV.US	Vanguard Extended Duration Treasury Index Fund ETF Shares	20251014	69.49	69.76	69.225	69.7	1379913	68.8472	up	up	correct
EDZ.US	Direxion Daily MSCI Emerging Markets Bear 3X Shares	20251014	41.46	41.53	39.8	40.68	45900	40.4633	down	down	correct
EELV.US	Invesco S&P Emerging Markets Low Volatility ETF	20251014	26.28	26.53	26.28	26.46	22850	26.3657	up	up	correct
EEM.US	iShares MSCI Emerging Markets ETF	20251014	52.61	53.37	52.53	52.97	36062762	52.2227	up	up	correct
EEMO.US	Invesco S&P Emerging Markets Momentum ETF	20251014	17.49	17.49	17.49	17.49	100	17.3882
EEMS.US	iShares MSCI Emerging Markets Small	20251014	66.52	67.0535	66.49	66.8528	3880	65.2155	up	up	correct
EEMX.US	SPDR MSCI Emerging Markets Fossil Fuel Free ETF	20251014	41.4386	41.65	41.4386	41.58	2733	40.7463	up	up	correct
EES.US	WisdomTree U.S. SmallCap Earnings Fund	20251014	53.5	55.43	53.5	55.2453	13827	55.0548	up	up	correct
EET.US	ProShares Ultra MSCI Emerging Markets	20251014	73.98	75.235	73.98	75.0516	1408	74.5596	up	up	correct
EEV.US	ProShares Trust	20251014	10.441	10.441	10.29	10.3305	2433	20.3678	down	down	correct
EFA.US	iShares MSCI EAFE ETF	20251014	92.45	93.6758	92.335	93.4	15119000	91.7377	up	up	correct
EFAX.US	SPDR MSCI EAFE Fossil Fuel Free ETF	20251014	48.78	49.3496	48.76	49.2436	10916	48.3316	up	up	correct
EFIV.US	SPDR S&P 500 ESG ETF	20251014	62.68	63.46	62.41	63.185	57900	63.0145	up	up	correct
EFO.US	ProShares Ultra MSCI EAFE	20251014	59.0399	59.47	59.0399	59.47	320	59.1315	up	up	correct
EFU.US	ProShares UltraShort MSCI EAFE	20251014	9.8807	9.8807	9.8807	9.8807	197	9.7556
EFZ.US	ProShares Short MSCI EAFE	20251014	13.44	13.44	13.24	13.2448	16005	13.0904	down	down	correct
EIDO.US	iShares MSCI Indonesia ETF	20251014	17.24	17.26	17.155	17.22	574478	17.0547	down	down	correct
EINC.US	VanEck Vectors Energy Income ETF	20251014	94	95.1	93.67	94.41	3600	92.2761	up	up	correct
EIRL.US	iShares Trust	20251014	66.26	67.604	66.26	67.41	3336	66.7371	up	up	correct
EIS.US	iShares MSCI Israel ETF	20251014	100.84	101.79	99.58	100.83	95313	99.8278	down	down	correct
EJAN.US	Innovator MSCI Emerging Markets Power Buffer ETF January	20251014	33.08	33.15	33.08	33.1217	2267	33.1217	up	up	correct
EJUL.US	Innovator MSCI Emerging Markets Power Buffer ETF	20251014	28.717	28.95	28.717	28.83	2700	28.83	up	up	correct
ELD.US	WisdomTree Emerging Markets Local Debt Fund	20251014	28.59	28.77	28.45	28.5754	15605	27.8756	down	down	correct
EMBD.US	Global X Emerging Markets Bond ETF	20251014	23.78	23.79	23.61	23.79	17900	23.2391	up	up	correct
EMHC.US	SPDR Bloomberg Barclays Emerging Markets USD Bond ETF	20251014	25.2	25.32	25.18	25.247	16500	24.5639	up	up	correct
EMLC.US	VanEck Vectors ETF Trust	20251014	25.26	25.36	25.26	25.35	1576104	24.7348	up	up	correct
EMLP.US	First Trust North American Energy Infrastructure Fund	20251014	37.73	38.1545	37.69	38.08	173616	37.7902	up	up	correct
EMMF.US	WisdomTree Emerging Markets Multifactor Fund	20251014	30.31	30.599	30.31	30.4188	11641	30.1749	up	up	correct
EMNT.US	EMNT	20251014	98.67	98.72	98.67	98.695	2800	97.1183	up	up	correct
EMQQ.US	EMQQ The Emerging Markets Internet & Ecommerce ETF	20251014	43.98	44.545	43.805	44.29	86500	42.9662	up	up	correct
EMSG.US	DBX ETF Trust	20251014	34.39	34.39	34.04	34.2735	5434	33.8546	down	down	correct
EMTY.US	ProShares Trust	20251014	11.632	11.65	11.55	11.5591	2501	11.4419	down	down	correct
ENFR.US	Alerian Energy Infrastructure ETF	20251014	30.63	30.71	30.39	30.63	50195	29.9161
EOCT.US	Innovator ETFs Trust	20251014	30.7	30.9099	30.69	30.7996	20063	30.7996	up	down	incorrect
EPHE.US	iShares MSCI Philippines ETF	20251014	25.3	25.48	25.26	25.45	35835	25.247	up	down	incorrect
EPI.US	WisdomTree India Earnings Fund	20251014	44.76	44.92	44.62	44.84	578514	44.84	up	down	incorrect
EPOL.US	iShares Trust	20251014	31.89	32.26	31.8	32.22	114300	31.1708	up	down	incorrect
EPP.US	iShares MSCI Pacific ex Japan ETF	20251014	50.47	51.2751	50.39	51.05	308837	50.0046	up	down	incorrect
EPS.US	WisdomTree U.S. Earnings 500 Fund	20251014	67.61	68.605	67.375	68.28	45405	68.0474	up	up	correct
EPU.US	iShares MSCI Peru ETF	20251014	62.8	63.75	62.4	63.3	22224	63.0404	up	up	correct
EPV.US	ProShares UltraShort FTSE Europe	20251014	25.03	25.04	24.26	24.3629	9766	24.0215	down	down	correct
EQAL.US	Invesco Russell 1000 Equal Weight ETF	20251014	51.29	52.2985	51.29	52.0996	21783	51.8571	up	up	correct
EQL.US	ALPS Equal Sector Weight ETF	20251014	45.3	45.94	45.2	45.81	25205	45.5773	up	up	correct
EQWL.US	Invesco Exchange	20251014	113.31	115.1779	113.02	114.72	356793	114.2195	up	up	correct
ERTH.US	Invesco Exchange	20251014	46.85	47.42	46.63	47.23	2300	47.0199	up	up	correct
ERX.US	Direxion Shares ETF Trust	20251014	51.17	53.05	50.91	52.44	274700	52.1873	up	up	correct
ERY.US	Direxion Daily Energy Bear 2X Shares	20251014	22.21	22.29	21.42	21.655	294155	21.5711	down	down	correct
ESBA.US	Empire State Realty OP L.P	20251014	7.03	7.27	6.99	7.11	4400	7.0738	up	up	correct
ESGA.US	American Century Sustainable Equity ETF	20251014	76.3995	76.8816	76.38	76.6013	154971	76.466	up	up	correct
ESGB.US	IndexIQ Active ETF Trust	20251014	21.4	21.4399	21.36	21.4299	1753	20.9594	up	up	correct
ESGN.US	Columbia ETF Trust I	20251014	36.952	37.28	36.952	37.2236	1837	37.2236	up	up	correct
ESGS.US	Columbia ETF Trust I	20251014	45.54	46.4856	45.54	46.2881	15290	46.031	up	up	correct
ESGY.US	American Century Sustainable Growth ETF	20251014	65.3545	65.3545	65.3545	65.3545	0	65.3351
ETHO.US	Etho Climate Leadership U.S. ETF	20251014	63.328	64.01	63.29	63.8233	2123	63.2895	up	up	correct
EUDG.US	WisdomTree Trust	20251014	35.02	35.47	35.02	35.4017	12609	35.2169	up	down	incorrect
EUM.US	ProShares Short MSCI Emerging Markets	20251014	21.19	21.19	20.89	21	46343	20.7981	down	up	incorrect
EUO.US	ProShares Trust II	20251014	28.94	28.95	28.72	28.8	79600	28.8	down	up	incorrect
EURL.US	Direxion Daily FTSE Europe Bull 3X Shares	20251014	35.46	37.17	35.34	36.56	11400	36.428	up	down	incorrect
EUSA.US	iShares MSCI USA Equal Weighted ETF	20251014	100.69	102.834	100.69	102.415	38022	101.8676	up	up	correct
EUSB.US	iShares Trust	20251014	44.05	44.16	44.05	44.13	22200	43.4271	up	up	correct
EUSC.US	WisdomTree Trust	20251014	48.41	49.01	48.38	48.874	15478	48.874	up	up	correct
EVNT.US	EVNT	20251014	11.79	11.82	11.77	11.785	14700	11.2443	down	down	correct
EVX.US	VanEck Vectors ETF Trust	20251014	38	38.687	38	38.687	5247	38.6157	up	up	correct
EWA.US	iShares MSCI Australia ETF	20251014	26.35	26.8265	26.325	26.7	5820018	26.2513	up	up	correct
EWC.US	iShares MSCI Canada ETF	20251014	49.81	50.75	49.74	50.53	2093500	50.084	up	down	incorrect
EWD.US	iShares MSCI Sweden ETF	20251014	47.09	47.63	46.91	47.45	74048	46.8693	up	down	incorrect
EWG.US	iShares MSCI Germany ETF	20251014	41.38	41.78	41.31	41.67	2740800	41.67	up	down	incorrect
EWH.US	iShares Inc.	20251014	20.79	21.135	20.78	21.06	5539764	20.4049	up	up	correct
EWI.US	iShares MSCI Italy ETF	20251014	50.17	50.93	50.0548	50.79	289324	50.134	up	up	correct
EWJ.US	iShares MSCI Japan ETF	20251014	79.34	80.45	79.175	80.04	6700866	77.1529	up	up	correct
EWK.US	iShares MSCI Belgium ETF	20251014	23.6	23.79	23.6	23.7395	3963	23.5821	up	up	correct
EWL.US	iShares MSCI Switzerland ETF	20251014	55.9	56.49	55.9	56.33	696300	56.33	up	up	correct
EWM.US	iShares MSCI Malaysia ETF	20251014	25.58	25.76	25.57	25.72	332100	25.3165	up	up	correct
EWN.US	iShares MSCI Netherlands ETF	20251014	57.265	57.88	57.265	57.76	28128	55.6358	up	up	correct
EWO.US	iShares MSCI Austria ETF	20251014	30.79	31.2157	30.79	31.16	6730	31.16	up	up	correct
EWP.US	iShares MSCI Spain ETF	20251014	48.65	49.225	48.59	49.12	2612613	48.447	up	up	correct
EWQ.US	iShares MSCI France ETF	20251014	43.21	44.32	43.2	44.13	208414	43.9073	up	up	correct
EWS.US	iShares MSCI Singapore ETF	20251014	28.25	28.5752	28.135	28.41	829201	27.7256	up	up	correct
EWT.US	iShares MSCI Taiwan ETF	20251014	63.16	64.11	62.825	63.7	6203168	60.902	up	up	correct
EWU.US	iShares MSCI United Kingdom ETF	20251014	41.7	42.1701	41.69	42.06	2859097	41.263	up	up	correct
EWV.US	ProShares UltraShort MSCI Japan	20251014	28.15	28.15	27.532	27.7748	1463	27.4812	down	down	correct
EWW.US	iShares MSCI Mexico ETF	20251014	64.83	65.14	64.7	64.84	2104000	63.6191	up	up	correct
EWX.US	SPDR S&P Emerging Markets Small Cap ETF	20251014	66.04	66.4	66.04	66.13	14900	64.8512	up	up	correct
EWY.US	iShares MSCI South Korea ETF	20251014	81.88	83.35	81.59	82.69	4381450	80.8735	up	up	correct
EWZ.US	iShares MSCI Brazil ETF	20251014	28.87	29.3399	28.825	29.1	29166430	28.1148	up	up	correct
EXI.US	iShares Global Industrials ETF	20251014	169.28	172.925	169.25	172.1168	12439	171.1695	up	up	correct
EZA.US	iShares MSCI South Africa ETF	20251014	64.72	65.95	64.51	65.31	142559	61.9221	up	up	correct
EZJ.US	ProShares Ultra MSCI Japan	20251014	47.35	48.35	47.35	48.3041	1509	48.0367	up	up	correct
EZM.US	WisdomTree U.S. MidCap Earnings Fund	20251014	63.6	65.53	63.6	65.29	58803	65.0367	up	down	incorrect
FAN.US	First Trust Global Wind Energy ETF	20251014	19.89	20.1247	19.875	20.11	21970	20.056	up	down	incorrect
FAS.US	Direxion Shares ETF Trust	20251014	162.62	174.6562	161.36	170.81	1038882	158.0579	up	down	incorrect
FAZ.US	Direxion Shares ETF Trust	20251014	44.1	44.45	40.97	41.9	2155900	41.7169	down	up	incorrect
FBND.US	Fidelity Total Bond ETF	20251014	46.49	46.59	46.4635	46.57	2117560	45.6644	up	up	correct
FBT.US	First Trust NYSE Arca Biotechnology Index Fund	20251014	182.08	185.63	182.08	184.39	13200	184.39	up	up	correct
FCG.US	First Trust Natural Gas ETF	20251014	22.16	22.53	22.07	22.31	549800	22.1583	up	up	correct
FCOM.US	Fidelity MSCI Communication Services Index ETF	20251014	68.77	70.01	68.48	69.7	116667	69.55	up	up	correct
FCOR.US	Fidelity Merrimack Street Trust	20251014	48.35	48.41	48.18	48.355	13668	47.4582	up	up	correct
FDD.US	First Trust Exchange	20251014	15.86	16.0699	15.84	16.01	1015303	15.863	up	up	correct
FDHY.US	Fidelity High Yield Factor ETF	20251014	48.77	49.1499	48.7522	49.09	104034	47.7933	up	up	correct
FDIS.US	Fidelity MSCI Consumer Discretionary Index ETF	20251014	98.8	100.9	98.705	100.43	56531	100.2506	up	up	correct
FDL.US	First Trust Morningstar Dividend Leaders Index Fund	20251014	42.29	43.015	42.29	42.91	582778	42.3844	up	up	correct
FDLO.US	Fidelity Low Volatility Factor ETF	20251014	64.67	65.51	64.6415	65.273	98094	65.0573	up	up	correct
FDM.US	First Trust Dow Jones Select MicroCap Index Fund	20251014	72.47	75.2311	72.47	75.21	3711	74.8636	up	up	correct
FDMO.US	Fidelity Momentum Factor ETF	20251014	81.94	82.933	81.2	82.29	27812	82.1419	up	up	correct
FDN.US	First Trust Exchange	20251014	276.34	280.83	273.79	278.64	291909	278.64	up	up	correct
FDRR.US	Fidelity Dividend ETF for Rising Rates	20251014	57.5662	58.48	57.4	58.2061	12389	57.8905	up	up	correct
FDVV.US	Fidelity High Dividend ETF	20251014	54.9	55.6245	54.76	55.4	1130163	55.0146	up	up	correct
FDWM.US	Fidelity Covington Trust	20251014	25.64	25.779	25.64	25.779	217	25.779	up	up	correct
FEDM.US	FEDM	20251014	57.51	57.51	57.38	57.38	700	56.8539	down	down	correct
FEIG.US	FEIG	20251014	41.73	41.87	41.73	41.855	800	41.06	up	up	correct
FENY.US	Fidelity MSCI Energy Index ETF	20251014	23.69	24.125	23.645	23.99	2959112	23.8081	up	up	correct
FEU.US	SPDR STOXX Europe 50 ETF	20251014	800.5	800.5	800	800	4300	799.4183	down	down	correct
FEUS.US	FEUS	20251014	72.21	72.21	71.908	71.908	1600	71.6943	down	down	correct
FEZ.US	SPDR EURO STOXX 50 ETF	20251014	61.2	62.2193	61.11	62.02	1806796	61.5267	up	up	correct
FFIU.US	Fieldstone UVA Unconstrained Medium	20251014	22.53	22.53	22.2	22.2	600	21.9833	down	down	correct
FFND.US	Northern Lights Fund Trust II	20251014	29.3	29.84	29.3	29.653	10700	29.4641	up	up	correct
FFTY.US	Innovator ETFs Trust	20251014	38.44	40.028	37.83	39.49	237455	38.9699	up	up	correct
FGD.US	First Trust Dow Jones Global Select Dividend Index Fund	20251014	28.32	28.675	28.31	28.62	180210	28.0227	up	up	correct
FHLC.US	Fidelity MSCI Health Care Index ETF	20251014	67.91	68.6499	67.772	68.39	122676	68.1382	up	up	correct
FIDI.US	Fidelity International High Dividend ETF	20251014	24.26	24.61	24.26	24.5309	30853	24.2905	up	up	correct
FIDU.US	Fidelity Covington Trust	20251014	80.33	82.39	80.05	81.98	64832	81.8373	up	up	correct
FIEE.US	UBS AG FI Enhanced Europe 50 ETN	20251014	2.57	2.73	2.56	2.68	12400	2.68	up	up	correct
FIGB.US	Fidelity Investment Grade Bond ETF	20251014	43.92	43.92	43.7	43.845	42300	43.1094	down	down	correct
FISR.US	SPDR SSGA Fixed Income Sector Rotation ETF	20251014	26.12	26.22	26.12	26.205	56100	25.739	up	up	correct
FITE.US	SPDR S&P Kensho Future Security ETF	20251014	87.619	89.945	87.619	89.248	8000	89.2074	up	up	correct
FIVA.US	Fidelity International Value Factor ETF	20251014	30.94	31.54	30.94	31.45	53260	31.3177	up	up	correct
FIVG.US	Defiance 5G Next Gen Connectivity ETF	20251014	63.32	64.7999	62.804	64.17	44954	64.0698	up	up	correct
FIW.US	First Trust Exchange	20251014	111.01	113.77	111.01	113.24	25018	113.0086	up	up	correct
FLAU.US	Franklin FTSE Australia ETF	20251014	31.62	32.1	31.62	31.996	2773	31.4052	up	up	correct
FLAX.US	Franklin FTSE Asia ex Japan ETF	20251014	28.78	28.97	28.78	28.811	10700	28.282	up	up	correct
FLBR.US	Franklin FTSE Brazil ETF	20251014	17.75	17.99	17.75	17.864	17831	16.9273	up	up	correct
FLCA.US	Franklin Templeton ETF Trust	20251014	45.01	45.56	44.6565	45.34	32949	44.8418	up	up	correct
FLCB.US	Franklin Templeton ETF Trust	20251014	21.79	21.84	21.78	21.84	2438300	21.462	up	up	correct
FLCH.US	Franklin FTSE China ETF	20251014	24.62	24.93	24.52	24.73	523500	24.3499	up	up	correct
FLCO.US	Franklin Liberty Investment Grade Corporate ETF	20251014	21.88	21.95	21.85	21.945	39070	21.5319	up	up	correct
FLEE.US	Franklin FTSE Europe ETF	20251014	34.68	34.985	34.68	34.985	700	34.647	up	up	correct
FLGB.US	Franklin FTSE United Kingdom ETF	20251014	32.01	32.42	32.01	32.35	43383	31.7822	up	up	correct
FLGR.US	Franklin FTSE Germany ETF	20251014	32.69	33.02	32.65	32.9187	4816	32.8117	up	up	correct
FLGV.US	Franklin Liberty U.S. Treasury Bond ETF	20251014	20.7401	20.78	20.7313	20.78	37008	20.4361	up	up	correct
FLIN.US	Franklin FTSE India ETF	20251014	37.79	37.9436	37.69	37.84	107586	37.6891	up	up	correct
FLJH.US	Franklin Templeton ETF Trust	20251014	36.49	36.934	36.49	36.814	6300	36.027	up	down	incorrect
FLJP.US	Franklin FTSE Japan ETF	20251014	34.08	34.535	34.015	34.39	455794	32.925	up	down	incorrect
FLKR.US	Franklin FTSE South Korea ETF	20251014	27.48	27.94	27.3	27.69	185700	26.6373	up	down	incorrect
FLLA.US	Franklin FTSE Latin America ETF	20251014	22.11	22.365	22.085	22.2513	14778	21.4108	up	down	incorrect
FLLV.US	Franklin Templeton ETF Trust	20251014	58.67	59.415	58.67	59.19	2884	59.19	up	down	incorrect
FLMB.US	Franklin Liberty Federal Tax	20251014	23.79	23.79	23.782	23.785	4819	23.4397	down	up	incorrect
FLMI.US	Franklin Liberty Intermediate Municipal Opportunities ETF	20251014	24.89	24.89	24.78	24.8	719858	24.4236	down	down	correct
FLMX.US	Franklin FTSE Mexico ETF	20251014	31.57	31.7295	31.56	31.6176	17109	30.9734	up	up	correct
FLRG.US	Fidelity Covington Trust	20251014	37.61	38.03	37.555	37.908	17000	37.722	up	up	correct
FLRN.US	SPDR Bloomberg Barclays Investment Grade Floating Rate ETF	20251014	30.75	30.77	30.7331	30.77	432683	30.2128	up	up	correct
FLRT.US	Pacer Funds Trust	20251014	47.33	47.38	47.3	47.38	103438	45.9855	up	up	correct
FLSA.US	Franklin FTSE Saudi Arabia ETF	20251014	34.9652	35.11	34.9652	35.0193	1425	34.5692	up	up	correct
FLSP.US	Franklin Liberty Systematic Style Premia ETF	20251014	26.36	26.64	26.27	26.493	29000	25.8028	up	up	correct
FLSW.US	Franklin FTSE Switzerland ETF	20251014	38.82	39.135	38.76	39.0528	3637	39.0044	up	up	correct
FLTB.US	Fidelity Merrimack Street Trust	20251014	50.65	50.85	50.65	50.85	24912	49.9709	up	up	correct
FLTR.US	VanEck Vectors ETF Trust	20251014	25.48	25.5	25.47	25.5	1050700	25.0129	up	up	correct
FLTW.US	Franklin FTSE Taiwan ETF	20251014	58.48	59.28	58.11	58.95	165100	57.5118	up	up	correct
FLUD.US	Franklin Liberty Ultra Short Bond ETF	20251014	25.08	25.13	25.001	25.05	7300	24.6118	down	down	correct
FMAT.US	Fidelity MSCI Materials Index ETF	20251014	51.51	52.6465	51.51	52.4412	14772	52.2336	up	up	correct
FMF.US	First Trust Managed Futures Strategy Fund	20251014	49.03	49.825	48.87	49.3375	12233	47.4774	up	up	correct
FMNY.US	First Trust Exchange	20251014	26.7	26.72	26.67	26.67	4100	26.186	down	down	correct
FMQQ.US	FMQQ The Next Frontier Internet & Ecommerce ETF	20251014	14.755	14.79	14.72	14.736	7300	14.6463	down	down	correct
FNCL.US	Fidelity MSCI Financials Index ETF	20251014	74.09	76.0564	74.09	75.59	157400	75.3261	up	up	correct
FNDA.US	Schwab Fundamental U.S. Small Company Index ETF	20251014	30.03	30.98	30.03	30.83	811800	30.6828	up	up	correct
FNDB.US	Schwab Fundamental U.S. Broad Market Index ETF	20251014	25.22	25.6699	25.19	25.59	107018	25.4743	up	up	correct
FNDC.US	Schwab Fundamental International Small Company Index ETF	20251014	43.4	43.96	43.4	43.87	113367	42.3999	up	up	correct
FNDE.US	Schwab Strategic Trust	20251014	35.33	35.76	35.27	35.54	2247500	34.2943	up	down	incorrect
FNDF.US	Schwab Fundamental International Large Company Index ETF	20251014	42.58	43.13	42.545	43	944665	41.7424	up	down	incorrect
FNDX.US	Schwab Fundamental U.S. Large Company Index ETF	20251014	25.8	26.29	25.75	26.18	9383400	26.0624	up	down	incorrect
FNGD.US	MicroSectors FANG+ Index	20251014	5.12	5.306	5.02	5.15	1769370	51.5	up	down	incorrect
FNGG.US	Direxion Daily Select Large Caps & FANGs Bull 2X Shares	20251014	240.37	240.37	233.98	237.936	5500	216.2799	down	up	incorrect
FNGO.US	MicroSectors FANG+ Index 2X Leveraged ETN	20251014	124.2	125.9	121	122.68	14909	122.68	down	up	incorrect
FNGS.US	MicroSectors FANG+ ETN	20251014	69.34	69.882	68.51	69.15	99700	69.15	down	up	incorrect
FNGU.US	MicroSectors FANG+ Index 3X Leveraged ETN	20251014	28.43	28.94	27.25	28.17	7928101	28.17	down	up	incorrect
FORH.US	ETF Opportunities Trust	20251014	27	27.144	27	27.144	1100	26.6707	up	up	correct
FPE.US	First Trust Preferred Securities and Income ETF	20251014	18.19	18.25	18.15	18.24	3142137	17.7243	up	up	correct
FPEI.US	First Trust Institutional Preferred Securities and Income ETF	20251014	19.25	19.34	19.25	19.29	1367211	18.7463	up	up	correct
FPX.US	First Trust US Equity Opportunities ETF	20251014	162.86	167.19	161.21	165.63	23873	165.4064	up	up	correct
FQAL.US	Fidelity Quality Factor ETF	20251014	73.3	74.2	73.05	73.92	25797	73.7045	up	up	correct
FREL.US	Fidelity Covington Trust	20251014	26.88	27.27	26.88	27.22	219444	27.0022	up	down	incorrect
FRI.US	First Trust S&P REIT Index Fund	20251014	27.38	27.68	27.38	27.6301	202505	27.2959	up	down	incorrect
FRTY.US	Alger Mid Cap 40 ETF	20251014	22.71	23.05	22.29	22.841	50700	22.7947	up	down	incorrect
FSEC.US	Fidelity Investment Grade Securitized ETF	20251014	44.38	44.99	44.38	44.99	150600	44.0121	up	down	incorrect
FSIG.US	First Trust Exchange	20251014	19.24	19.27	19.23	19.27	411632	18.8006	up	down	incorrect
FSMB.US	First Trust Short Duration Managed Municipal ETF	20251014	20.11	20.11	20.0989	20.105	12883	19.793	down	up	incorrect
FSMD.US	Fidelity Covington Trust	20251014	42.55	43.679	42.55	43.51	68400	43.3865	up	down	incorrect
FSTA.US	Fidelity MSCI Consumer Staples Index ETF	20251014	49.59	50.385	49.59	50.37	101148	50.0667	up	up	correct
FTEC.US	Fidelity MSCI Information Technology Index ETF	20251014	222.04	224.31	219.4333	222.25	391383	221.9815	up	up	correct
FTSD.US	Franklin ETF Trust	20251014	91.3	91.3	90.87	90.87	7353	89.1968	down	down	correct
FUMB.US	First Trust Ultra Short Duration Municipal ETF	20251014	20.12	20.12	20.1	20.1	75796	19.8257	down	down	correct
FUTY.US	Fidelity MSCI Utilities Index ETF	20251014	58.7	59.52	58.6	59.32	154022	58.9463	up	up	correct
FVAL.US	Fidelity Value Factor ETF	20251014	67.74	68.8	67.58	68.54	19972	68.1813	up	up	correct
FVD.US	First Trust Value Line Dividend Index Fund	20251014	45.3	45.95	45.2963	45.84	961546	45.5247	up	up	correct
FXA.US	Invesco CurrencyShares Australian Dollar Trust	20251014	63.96	64.3	63.9	64.1941	9514	63.9372	up	up	correct
FXB.US	Invesco CurrencyShares British Pound Sterling Trust	20251014	127.74	128.15	127.7	128.13	10689	126.9923	up	up	correct
FXC.US	Invesco CurrencyShares Canadian Dollar Trust	20251014	69.515	69.6399	69.51	69.5832	10853	69.5383	up	up	correct
FXD.US	First Trust Consumer Discretionary AlphaDEX Fund	20251014	64.83	66.95	64.83	66.7218	5046	66.5981	up	up	correct
FXE.US	Invesco CurrencyShares Euro Currency Trust	20251014	106.84	107.1712	106.755	107.071	141422	106.7481	up	up	correct
FXF.US	Invesco CurrencyShares Swiss Franc Trust	20251014	110.23	110.61	110.21	110.56	27500	110.56	up	up	correct
FXG.US	First Trust Consumer Staples AlphaDEX Fund	20251014	61.76	62.82	61.74	62.8185	11584	62.4762	up	up	correct
FXH.US	First Trust Health Care AlphaDEX Fund	20251014	109.2	111.005	109.055	110.38	10566	110.2462	up	up	correct
FXI.US	iShares Trust	20251014	39.08	39.77	39.02	39.4	41027800	38.9769	up	up	correct
FXL.US	First Trust Technology AlphaDEX Fund	20251014	165.94	169	165.94	167.3993	11295	167.3993	up	down	incorrect
FXN.US	First Trust Energy AlphaDEX Fund	20251014	15.34	15.64	15.31	15.5	531062	15.3972	up	down	incorrect
FXO.US	First Trust Financials AlphaDEX Fund	20251014	57.26	58.97	57.26	58.67	75227	58.3296	up	down	incorrect
FXP.US	ProShares UltraShort FTSE China 50	20251014	9.05	9.05	8.75	8.87	20884	17.5695	down	up	incorrect
FXU.US	First Trust Utilities AlphaDEX Fund	20251014	46.41	46.96	46.41	46.79	205011	46.4326	up	down	incorrect
FXY.US	Invesco CurrencyShares Japanese Yen Trust	20251014	60.55	60.67	60.51	60.64	91400	60.64	up	up	correct
FXZ.US	First Trust Exchange	20251014	60.62	62.035	60.62	61.7122	11619	61.3618	up	up	correct
GAL.US	SPDR SSgA Global Allocation ETF	20251014	48.56	49.12	48.56	48.976	4907	48.1744	up	up	correct
GAMR.US	ETF Managers Trust	20251014	96.51	97.585	96.51	97.1142	823	96.6173	up	up	correct
GBIL.US	Goldman Sachs Access Treasury 0	20251014	100.04	100.05	100.04	100.05	552963	98.5544	up	down	incorrect
GBLD.US	Invesco MSCI Green Building ETF	20251014	18.001	18.001	18.001	18.001	0	17.5847
GBUG.US	iPath Gold ETN	20251014	39.01	39.9	38.833	39.49	49100	38.8723	up	down	incorrect
GCC.US	WisdomTree Continuous Commodity Index Fund	20251014	21.46	21.63	21.39	21.6	26480	20.2209	up	down	incorrect
GCOR.US	Goldman Sachs Access U.S. Aggregate Bond ETF	20251014	41.84	41.9499	41.8211	41.9095	33851	41.234	up	down	incorrect
GDMA.US	Alpha Architect ETF Trust	20251014	38.72	38.84	38.55	38.55	2100	37.5053	down	down	correct
GDOC.US	Goldman Sachs ETF Trust	20251014	33.006	33.006	33.006	33.006	100	32.9027
GDX.US	VanEck Vectors Gold Miners ETF	20251014	78.025	79.4	77.61	78.45	20129240	77.8843	up	up	correct
GDXD.US	MicroSectors Gold Miners	20251014	0.779	0.779	0.733	0.76	144533	152	down	down	correct
GDXJ.US	VanEck Vectors Junior Gold Miners ETF	20251014	103.13	105.28	102.82	103.62	4678400	101.2865	up	up	correct
GDXU.US	MicroSectors Gold Miners 3X Leveraged ETNs	20251014	215.19	227.7	213.1	219.1	548700	219.1	up	up	correct
GEM.US	Goldman Sachs ActiveBeta Emerging Markets Equity ETF	20251014	40.22	40.74	40.13	40.45	40937	39.5269	up	up	correct
GGRW.US	Gabelli ETFs Trust	20251014	35.04	35.27	35.04	35.194	700	35.0456	up	up	correct
GHYB.US	Goldman Sachs Access High Yield Corporate Bond ETF	20251014	45.17	45.4478	45.17	45.3804	4881	44.1598	up	up	correct
GIGB.US	Goldman Sachs ETF Trust	20251014	46.67	46.8899	46.6532	46.87	31969	46.0103	up	up	correct
GII.US	SPDR S&P Global Infrastructure ETF	20251014	69.8	70.43	69.8	70.3211	9891	69.0856	up	up	correct
GINN.US	Goldman Sachs Innovate Equity ETF	20251014	73.16	74.52	73.16	74.215	1200	73.3042	up	up	correct
GLD.US	SPDR Gold Trust	20251014	378.21	382.38	377.9	380.79	18409600	380.79	up	up	correct
GLDM.US	World Gold Trust	20251014	81.36	82.26	81.3	81.98	6633400	81.98	up	up	correct
GLDX.US	USCF ETF Trust	20251014	40.36	40.495	40.34	40.4653	1150	32.2942	up	up	correct
GLIN.US	VanEck Vectors ETF Trust	20251014	45.1	45.15	44.88	45.04	12600	44.6634	down	down	correct
GLL.US	ProShares Trust II	20251014	14.65	14.68	14.34	14.41	2531900	28.82	down	down	correct
GLRY.US	Inspire Faithward Mid Cap Momentum ESG ETF	20251014	36.32	37.065	36.3	36.822	10600	36.8138	up	up	correct
GLTR.US	Aberdeen Standard Physical Precious Metals Basket Shares ETF	20251014	177.42	180.73	177.1	179.63	210200	179.63	up	up	correct
GMF.US	SPDR S&P Emerging Asia Pacific ETF	20251014	136.82	138.32	136.5	137.71	4600	136.5228	up	up	correct
GNR.US	SPDR S&P Global Natural Resources ETF	20251014	57.94	59.01	57.92	58.73	107291	57.8185	up	down	incorrect
GOAU.US	U.S. Global GO GOLD and Precious Metal Miners ETF	20251014	41.06	41.7977	40.5265	41.32	50562	40.9516	up	down	incorrect
GOEX.US	Global X Funds	20251014	71.68	73.84	71.07	72.78	28400	71.3006	up	down	incorrect
GQRE.US	FlexShares Global Quality Real Estate Index Fund	20251014	59.41	59.93	59.41	59.8385	5671	58.2701	up	down	incorrect
GREK.US	Global X MSCI Greece ETF	20251014	64.73	65.3399	64.6	64.83	46030	63.4943	up	up	correct
GRN.US	iPath Series B Carbon ETN	20251014	30.75	30.75	30.6051	30.6051	697	30.6051	down	down	correct
GRNB.US	VanEck Vectors ETF Trust	20251014	24.45	24.47	24.39	24.46	10815	24.0352	up	up	correct
GSEU.US	Goldman Sachs ETF Trust	20251014	43.29	43.7502	43.2605	43.6884	8033	43.293	up	up	correct
GSG.US	iShares S&P GSCI Commodity	20251014	22.47	22.61	22.4311	22.52	384197	22.52	up	up	correct
GSIE.US	Goldman Sachs ActiveBeta International Equity ETF	20251014	40.48	41.01	40.46	40.93	529037	40.7221	up	up	correct
GSIG.US	Goldman Sachs Access Investment Grade Corporate 1	20251014	47.77	47.86	47.73	47.85	2800	46.961	up	up	correct
GSJY.US	Goldman Sachs ActiveBeta Japan Equity ETF	20251014	44.43	44.74	44.4104	44.7385	4322	44.1132	up	up	correct
GSLC.US	Goldman Sachs ETF Trust	20251014	127.76	129.56	127.27	128.92	187281	128.5935	up	up	correct
GSPY.US	Gotham Enhanced 500 ETF	20251014	36.29	36.52	36.29	36.37	1200	35.4385	up	up	correct
GSSC.US	Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF	20251014	73.24	75.8	73.18	75.4258	17038	75.1865	up	up	correct
GSY.US	Invesco Ultra Short Duration ETF	20251014	50.32	50.34	50.32	50.33	429764	49.4363	up	up	correct
GTEK.US	Goldman Sachs Future Tech Leaders Equity ETF	20251014	38.7585	39.2593	38.7585	38.985	4808	38.985	up	up	correct
GTO.US	Invesco Total Return Bond ETF	20251014	47.67	47.8088	47.67	47.77	185520	46.8361	up	up	correct
GUNR.US	FlexShares Morningstar Global Upstream Natural Resources Index Fund	20251014	43.18	43.67	43.1	43.5	200484	43.1931	up	up	correct
GURU.US	Global X Guru Index ETF	20251014	58.65	59.96	58.65	59.6595	1142	59.6089	up	up	correct
GUSH.US	Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares	20251014	21.62	22.625	21.51	22.21	1014600	22.0955	up	up	correct
GVIP.US	Goldman Sachs Hedge Industry VIP ETF	20251014	151.2	153.45	150.0463	152.3941	3496	151.8877	up	up	correct
GWX.US	SPDR S&P International Small Cap ETF	20251014	39.62	40.11	39.43	39.99	26130	39.3402	up	up	correct
GXC.US	SPDR Index Shares Funds	20251014	99.27	101.27	99.26	100.49	56900	99.1501	up	up	correct
GXG.US	Global X MSCI Colombia ETF	20251014	32.79	33.2324	32.7001	33.1	12146	31.5272	up	up	correct
GYLD.US	Arrow Dow Jones Global Yield ETF	20251014	12.97	13.18	12.96	13.07	7400	12.6564	up	up	correct
HACK.US	ETF Series Solutions	20251014	86.57	87.24	85.82	86.49	62435	86.4263	down	down	correct
HAIL.US	SPDR S&P Kensho Smart Mobility ETF	20251014	35.27	36.914	35.18	36.593	7200	36.1223	up	up	correct
HAP.US	VanEck Vectors Natural Resources ETF	20251014	56.486	57.315	56.486	57.1241	9307	55.8442	up	up	correct
HAUZ.US	DBX ETF Trust	20251014	23.21	23.44	23.2	23.33	58000	22.7619	up	up	correct
HAWX.US	iShares Currency Hedged MSCI ACWI ex U.S. ETF	20251014	37.9249	38.38	37.9038	38.2283	9422	37.6277	up	up	correct
HDEF.US	Xtrackers MSCI EAFE High Dividend Yield Equity ETF	20251014	29.35	29.6198	29.33	29.56	120481	29.3868	up	up	correct
HDG.US	ProShares Hedge Replication ETF	20251014	51.3367	51.3367	51.3367	51.3367	112	50.9718
HDGE.US	AdvisorShares Ranger Equity Bear ETF	20251014	17.06	17.06	16.5214	16.58	65176	16.0152	down	down	correct
HDLB.US	ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B	20251014	15.33	15.89	15.31	15.31	1770	14.7486	down	down	correct
HDMV.US	First Trust Horizon Managed Volatility Developed International ETF	20251014	34.36	34.56	34.36	34.493	1140	34.0766	up	up	correct
HDV.US	iShares Core High Dividend ETF	20251014	120.32	121.83	120.32	121.62	461891	120.3855	up	up	correct
HEDJ.US	WisdomTree Europe Hedged Equity Fund	20251014	50.47	51.0615	50.35	50.95	51029	50.95	up	up	correct
HEQT.US	Simplify Exchange Traded Funds	20251014	31.085	31.32	31	31.2	37800	31.103	up	up	correct
HEWJ.US	iShares Currency Hedged MSCI Japan ETF	20251014	50.11	50.69	50.11	50.53	42107	48.4389	up	up	correct
HEZU.US	iShares Currency Hedged MSCI Eurozone ETF	20251014	42.1561	42.68	42.1561	42.575	31364	42.1704	up	up	correct
HFXI.US	IQ 50 Percent Hedged FTSE International ETF	20251014	31.01	31.3999	30.93	31.26	62733	30.568	up	up	correct
HHH.US	ETF Managers Trust	20251014	79.2	80.61	78.73	79.74	332500	79.74	up	up	correct
HIBL.US	Direxion Daily S&P 500 High Beta Bull 3X Shares	20251014	56.45	61.46	56	59.46	119600	58.2506	up	up	correct
HIBS.US	Direxion Daily S&P 500 High Beta Bear 3X Shares	20251014	6.52	6.6	5.985	6.19	142380	61.2283	down	down	correct
HIPS.US	GraniteShares HIPS US High Income ETF	20251014	11.49	11.64	11.49	11.624	25256	11.1088	up	up	correct
HKND.US	Humankind Benefit Corporation	20251014	34.4709	34.4709	34.4709	34.4709	0	34.3095
HMOP.US	Hartford Municipal Opportunities ETF	20251014	39.1	39.15	39.06	39.13	84881	38.5636	up	up	correct
HOLD.US	AdvisorShares Trust	20251014	32.48	32.759	32.48	32.759	600	30.0542	up	down	incorrect
HOMZ.US	ETF Series Solutions	20251014	44.33	45.68	44.33	45.6743	1197	45.1486	up	down	incorrect
HSCZ.US	iShares Currency Hedged MSCI EAFE Small	20251014	37.62	37.98	37.62	37.9229	9515	37.189	up	down	incorrect
HTAB.US	Hartford Exchange	20251014	19.3	19.335	19.3	19.315	31600	19.014	up	down	incorrect
HTEC.US	Robo Global Healthcare Technology and Innovation ETF	20251014	30.95	31.364	30.95	31.364	1900	31.0646	up	up	correct
HTRB.US	Hartford Total Return Bond ETF	20251014	34.53	34.5881	34.49	34.585	89707	33.8905	up	up	correct
HTUS.US	Exchange Traded Concepts Trust	20251014	42.174	42.5599	42.13	42.4669	4381	37.9898	up	up	correct
HUSV.US	First Trust Horizon Managed Volatility Domestic ETF	20251014	39.09	39.62	39.09	39.5514	4717	39.3813	up	up	correct
HYBB.US	iShares BB Rated Corporate Bond ETF	20251014	46.88	46.999	46.77	46.952	11200	45.8766	up	up	correct
HYDW.US	DBX ETF Trust	20251014	47.017	47.09	46.965	47.065	800	45.9752	up	up	correct
HYEM.US	VanEck Vectors Emerging Markets High Yield Bond ETF	20251014	19.81	19.83	19.74	19.79	550424	19.2503	down	down	correct
HYG.US	iShares Trust	20251014	80.18	80.64	80.105	80.54	63860102	78.6095	up	up	correct
HYGH.US	iShares U.S. ETF Trust	20251014	85.31	85.8	85.31	85.66	153953	83.3791	up	up	correct
HYGV.US	FlexShares Trust	20251014	40.61	40.815	40.55	40.78	52600	39.5862	up	up	correct
HYLB.US	Xtrackers USD High Yield Corporate Bond ETF	20251014	36.64	36.82	36.605	36.79	1272715	35.8316	up	up	correct
HYMB.US	SPDR Nuveen Bloomberg Barclays High Yield Municipal Bond ETF	20251014	25.03	25.06	25.02	25.04	610154	24.5728	up	up	correct
HYS.US	PIMCO 0	20251014	94.59	94.8991	94.445	94.81	80096	91.8096	up	up	correct
HYTR.US	CP High Yield Trend ETF	20251014	21.73	21.88	21.73	21.86	30000	21.3279	up	up	correct
HYUP.US	Xtrackers High Beta High Yield Bond ETF	20251014	41.92	42.2084	41.92	42.175	2815	40.9754	up	up	correct
IAI.US	iShares U.S. Broker	20251014	171.51	174.465	170.51	172.52	104352	172.0898	up	up	correct
IAK.US	iShares U.S. Insurance ETF	20251014	131.39	134.002	131.39	133.8971	31466	133.2529	up	up	correct
IAPR.US	Innovator MSCI EAFE Power Buffer ETF	20251014	29.85	30.05	29.85	30.019	62100	30.019	up	up	correct
IAT.US	iShares U.S. Regional Banks ETF	20251014	49.61	51.53	49.61	51.22	536417	50.692	up	up	correct
IAU.US	iShares Gold Trust	20251014	77.43	78.29	77.38	78.03	11451300	78.03	up	up	correct
IAUM.US	iShares® Gold Trust Micro	20251014	40.99	41.425	40.941	41.3	4401100	41.3	up	up	correct
IBD.US	Northern Lights Fund Trust IV	20251014	24.12	24.32	24.12	24.32	22177	23.9078	up	up	correct
IBDQ.US	iShares iBonds Dec 2025 Term Corporate ETF	20251014	25.13	25.14	25.12	25.14	651595	24.9684	up	up	correct
IBDR.US	iShares iBonds Dec 2026 Term Corporate ETF	20251014	24.26	24.26	24.24	24.25	632378	23.8354	down	down	correct
IBDS.US	iShares iBonds Dec 2027 Term Corporate ETF	20251014	24.3	24.34	24.3	24.33	709465	23.8983	up	up	correct
IBDT.US	iShares iBonds Dec 2028 Term Corporate ETF	20251014	25.48	25.54	25.48	25.52	715736	25.0432	up	up	correct
IBDU.US	iShares Trust	20251014	23.46	23.515	23.45	23.49	793800	23.0452	up	up	correct
IBDV.US	iShares Trust	20251014	22.13	22.2	22.07	22.19	388800	21.7782	up	up	correct
IBDW.US	iShares Trust	20251014	21.22	21.29	21.2	21.26	459300	20.85	up	up	correct
IBND.US	SPDR Bloomberg Barclays International Corporate Bond ETF	20251014	31.62	32.16	31.575	31.98	125656	31.6221	up	down	incorrect
IBUY.US	Amplify Online Retail ETF	20251014	72.23	74.31	72.23	74.09	19154	74.0125	up	down	incorrect
IDEV.US	iShares Core MSCI International Developed Markets ETF	20251014	79.26	80.37	79.19	80.14	944555	78.6706	up	down	incorrect
IDHQ.US	Invesco S&P International Developed Quality ETF	20251014	33.69	34.1604	33.5691	34.07	27225	33.8691	up	up	correct
IDLV.US	Invesco S&P International Developed Low Volatility ETF	20251014	32.87	33.17	32.87	33.1003	17038	32.4875	up	up	correct
IDMO.US	Invesco S&P International Developed Momentum ETF	20251014	53.05	53.63	52.7491	53.47	259592	52.4896	up	up	correct
IDNA.US	iShares Genomics Immunology and Healthcare ETF	20251014	23.99	24.46	23.9	24.24	131338	24.0982	up	up	correct
IDOG.US	ALPS International Sector Dividend Dogs ETF	20251014	35.32	35.8499	35.295	35.83	14167	35.48	up	down	incorrect
IDRV.US	iShares Trust	20251014	36	36.75	35.87	36.6	36700	36.2778	up	down	incorrect
IDU.US	iShares U.S. Utilities ETF	20251014	114.53	116.05	114.455	115.56	59628	114.8437	up	down	incorrect
IDX.US	VanEck Vectors Indonesia Index ETF	20251014	16.033	16.12	16	16.08	4156	15.7586	up	up	correct
IEMG.US	iShares Core MSCI Emerging Markets ETF	20251014	65.03	65.9151	64.91	65.48	12220820	64.3622	up	up	correct
IEUR.US	iShares Core MSCI Europe ETF	20251014	67.56	68.5063	67.55	68.34	820488	67.5213	up	up	correct
IEV.US	iShares Trust	20251014	64.99	65.9047	64.98	65.76	117656	65.0401	up	up	correct
IEZ.US	iShares U.S. Oil Equipment & Services ETF	20251014	17.95	18.3	17.94	18.23	61996	18.1585	up	up	correct
IFED.US	IFED	20251014	46.2928	46.2928	46.2928	46.2928	2	46.2928
IG.US	Principal Exchange	20251014	21.05	21.33	21.05	21.11	23656	20.6762	up	up	correct
IGBH.US	iShares Interest Rate Hedged Long	20251014	24.3797	24.57	24.3404	24.55	38540	23.9903	up	up	correct
IGLB.US	iShares 10+ Year Investment Grade Corporate Bond ETF	20251014	51.58	51.98	51.54	51.96	1496309	50.8626	up	up	correct
IGM.US	iShares Expanded Tech Sector ETF	20251014	126.03	127.5801	124.68	126.32	619151	126.2568	up	up	correct
IHAK.US	iShares Cybersecurity and Tech ETF	20251014	51.11	51.6502	50.76	51.32	49753	51.2817	up	up	correct
IHDG.US	WisdomTree Trust	20251014	46.15	46.5801	46.1	46.46	132804	46.3894	up	up	correct
IHE.US	iShares U.S. Pharmaceuticals ETF	20251014	73.51	73.76	72.94	73.625	27989	73.1246	up	up	correct
IHF.US	iShares U.S. Healthcare Providers ETF	20251014	49.37	50.35	49.24	50.19	72322	49.9614	up	up	correct
IHI.US	iShares U.S. Medical Devices ETF	20251014	58.48	59.61	58.48	59.45	1175153	59.3902	up	up	correct
IHY.US	VanEck Vectors International High Yield Bond ETF	20251014	21.81	21.8601	21.7675	21.8601	5837	21.353	up	up	correct
IIGD.US	Invesco Investment Grade Defensive ETF	20251014	24.91	24.95	24.91	24.94	721	24.51	up	up	correct
IJAN.US	Innovator MSCI EAFE Power Buffer ETF January	20251014	35.045	35.195	35.045	35.161	3500	35.161	up	up	correct
IJH.US	iShares Trust	20251014	63.82	65.4258	63.815	65.08	12764940	64.7597	up	down	incorrect
IJJ.US	iShares S&P Mid	20251014	126.7	130.02	126.7	129.52	241042	128.73	up	down	incorrect
IJK.US	iShares S&P Mid	20251014	93.99	96.16	93.949	95.64	154231	95.4366	up	down	incorrect
IJR.US	iShares Core S&P Small	20251014	115.07	118.895	114.9	118.35	4608605	117.8028	up	up	correct
IJS.US	iShares S&P Small	20251014	106.96	110.58	106.96	110.03	168923	109.517	up	up	correct
IJUL.US	Innovator MSCI EAFE Power Buffer ETF	20251014	32.52	32.73	32.49	32.696	7500	32.696	up	up	correct
ILCB.US	iShares Morningstar U.S. Equity ETF	20251014	91.16	92.38	91.16	91.901	13269	91.6034	up	up	correct
ILCG.US	iShares Morningstar Growth ETF	20251014	103.28	104.3225	102.5	103.57	73710	103.4179	up	up	correct
ILCV.US	iShares Morningstar Value ETF	20251014	88.43	89.9844	88.43	89.64	22688	89.1849	up	up	correct
ILDR.US	First Trust Exchange	20251014	33.17	33.589	32.89	33.259	187300	33.259	up	up	correct
ILF.US	iShares Latin America 40 ETF	20251014	27.45	27.815	27.35	27.64	2077245	26.9886	up	up	correct
ILTB.US	iShares Trust	20251014	50.82	51.057	50.785	51.01	28912	50.0116	up	up	correct
IMCB.US	iShares Morningstar Mid	20251014	81.11	82.895	81.11	82.4881	16264	82.1442	up	up	correct
IMCG.US	iShares Morningstar Mid	20251014	81.06	82.7986	80.9529	82.33	74768	82.1162	up	up	correct
IMTB.US	iShares Core 5	20251014	44.19	44.42	44.19	44.404	20862	43.5973	up	up	correct
IMTM.US	iShares MSCI Intl Momentum Factor ETF	20251014	46.94	47.585	46.91	47.45	389551	45.7943	up	up	correct
INCO.US	Columbia India Consumer ETF	20251014	64.69	64.72	64.33	64.71	35200	64.71	up	up	correct
INDL.US	Direxion Daily MSCI India Bull 2x Shares	20251014	55.11	55.5199	54.84	55.23	19127	55.0341	up	up	correct
INDS.US	Pacer Benchmark Industrial Real Estate SCTR ETF	20251014	37.54	38.17	37.54	38.0715	8828	37.1442	up	up	correct
INFL.US	Horizon Kinetics Inflation Beneficiaries ETF	20251014	43.69	44.3904	43.55	44.2	119688	44.0996	up	up	correct
INKM.US	SSGA Active Trust	20251014	32.9748	33.1124	32.9748	33.092	584	32.5501	up	up	correct
INMU.US	BlackRock Intermediate Muni Income Bond ETF	20251014	23.995	24.009	23.98	23.98	47000	23.6482	down	down	correct
INTF.US	iShares Edge MSCI Multifactor Intl ETF	20251014	35.47	35.95	35.4549	35.89	165351	35.3969	up	up	correct
IOCT.US	Innovator ETFs Trust	20251014	33.93	34.21	33.88	34.13	68000	34.13	up	up	correct
IOO.US	iShares Global 100 ETF	20251014	118.94	119.97	117.87	119.4	142800	118.9745	up	up	correct
IPAC.US	iShares Core MSCI Pacific ETF	20251014	72.12	73.172	72.0072	72.86	36223	70.6308	up	up	correct
IPAY.US	ETF Series Solutions	20251014	55.56	57.39	55.56	57.057	11708	56.6165	up	up	correct
IPO.US	Renaissance IPO ETF	20251014	49.55	50.18	48.75	49.22	114200	49.22	down	down	correct
IPOS.US	Renaissance International IPO ETF	20251014	16.79	16.94	16.79	16.805	718	16.7869	up	up	correct
IQDF.US	FlexShares International Quality Dividend Index Fund	20251014	28.16	28.4702	28.15	28.3621	50059	28.199	up	up	correct
IQDY.US	FlexShares International Quality Dividend Dynamic Index Fund	20251014	33.7304	33.975	33.7304	33.8581	2615	33.6467	up	up	correct
IQLT.US	iShares MSCI Intl Quality Factor ETF	20251014	43.92	44.547	43.92	44.42	2770646	43.9829	up	up	correct
IQSI.US	IQ Candriam ESG International Equity ETF	20251014	33.83	34.24	33.83	34.146	2500	33.9079	up	up	correct
IQSU.US	IQ Candriam ESG US Equity ETF	20251014	52.17	53.01	52.17	52.853	800	52.6849	up	up	correct
ISCB.US	iShares Morningstar Small	20251014	63.371	64.44	63.35	64.1058	3816	63.7968	up	up	correct
ISCF.US	iShares Trust	20251014	40.16	40.7393	40.16	40.61	42066	39.8408	up	up	correct
ISCG.US	iShares Morningstar Small	20251014	54.44	55.81	54.44	55.38	51800	55.2734	up	up	correct
ISCV.US	iShares Morningstar Small	20251014	65.3525	66.9525	65.3525	66.615	17807	66.1528	up	up	correct
ISRA.US	VanEck Vectors Israel ETF	20251014	54.5	55.47	54.47	55.06	6746	54.2715	up	down	incorrect
ISWN.US	Amplify ETF Trust	20251014	21.13	21.28	21.13	21.244	2400	21.0902	up	down	incorrect
ITAN.US	Alpha Architect ETF Trust	20251014	34.079	34.78	34.03	34.6	4800	34.5084	up	down	incorrect
ITEQ.US	BlueStar Israel Technology ETF	20251014	57.67	58.9	57.4	58.61	9215	58.1209	up	down	incorrect
ITOT.US	iShares Core S&P Total U.S. Stock Market ETF	20251014	143.73	145.87	142.96	145.06	2240608	144.585	up	down	incorrect
IVE.US	iShares Trust	20251014	203.12	206.489	202.86	205.64	822122	204.6824	up	down	incorrect
IVES.US	ETF Managers Trust	20251014	33.08	33.605	32.515	33.09	883200	32.955	up	up	correct
IVLU.US	iShares Edge MSCI Intl Value Factor ETF	20251014	34.92	35.35	34.84	35.26	464182	34.6267	up	up	correct
IVOG.US	Vanguard S&P Mid	20251014	117.25	119.91	117.25	119.1499	18144	118.3958	up	up	correct
IVOL.US	Krane Shares Trust	20251014	19.39	19.5	19.39	19.45	186500	19.1601	up	up	correct
IVOO.US	Vanguard Admiral Funds	20251014	107.96	110.64	107.96	110.07	80141	109.6565	up	up	correct
IVOV.US	Vanguard S&P Mid	20251014	98.27	100.8588	98.27	100.4868	8863	98.7107	up	up	correct
IVV.US	iShares Core S&P 500 ETF	20251014	660.41	669.06	656.36	665.48	6413027	663.1323	up	up	correct
IVW.US	iShares S&P 500 Growth ETF	20251014	119.42	120.75	118.18	119.82	4007040	119.6924	up	up	correct
IWB.US	iShares Russell 1000 ETF	20251014	360.79	365.68	358.64	363.66	662400	362.5878	up	up	correct
IWC.US	iShares Micro	20251014	152.08	158.3357	151.6	157.46	47480	156.7439	up	up	correct
IWD.US	iShares Russell 1000 Value ETF	20251014	200.27	204.12	200	203.12	3274046	202.1441	up	up	correct
IWDL.US	ETRACS 2x Leveraged US Value Factor TR ETN	20251014	45.25	45.25	44.9136	44.9136	158	44.9136	down	down	correct
IWF.US	iShares Russell 1000 Growth ETF	20251014	463.48	468.285	459.025	465.07	1182755	464.6002	up	up	correct
IWFL.US	ETRACS 2x Leveraged US Growth Factor TR ETN	20251014	55.786	55.786	55.786	55.786	100	55.786
IWL.US	iShares Russell Top 200 ETF	20251014	164.07	166.14	163.15	165.26	89142	164.834	up	up	correct
IWM.US	iShares Trust	20251014	241.23	249.6	240.36	247.9	45320809	247.0715	up	up	correct
IWML.US	ETRACS 2x Leveraged US Size Factor TR ETN	20251014	23.29	23.9089	23.29	23.9089	214	23.9089	up	up	correct
IWN.US	iShares Russell 2000 Value ETF	20251014	174.3	180.51	174.01	179.5	546300	178.4749	up	up	correct
IWO.US	iShares Russell 2000 Growth ETF	20251014	322.58	333.28	320.5101	330.34	513026	329.6091	up	down	incorrect
IWP.US	iShares Russell Mid	20251014	140.46	143.64	139.69	142.55	459378	142.3872	up	down	incorrect
IWR.US	iShares Russell Mid	20251014	94.34	96.495	94.3	95.96	2578583	95.5725	up	up	correct
IWS.US	iShares Russell Mid	20251014	136.05	139.205	136.05	138.52	278003	137.8844	up	up	correct
IWV.US	iShares Russell 3000 ETF	20251014	374.04	379.09	371.68	377.24	157560	376.1896	up	up	correct
IWX.US	iShares Russell Top 200 Value ETF	20251014	86.74	88.355	86.74	87.93	55062	87.5508	up	down	incorrect
IWY.US	iShares Russell Top 200 Growth ETF	20251014	270.81	273.16	268	271.21	280366	270.9467	up	down	incorrect
IXC.US	iShares Global Energy ETF	20251014	40.2	40.83	40.16	40.62	392821	39.8131	up	down	incorrect
IXG.US	iShares Global Financials ETF	20251014	113.44	115.56	113.44	115.0165	8031	113.9999	up	down	incorrect
IXJ.US	iShares Global Healthcare ETF	20251014	90.44	91.225	90.24	90.96	115171	90.4062	up	up	correct
IXN.US	iShares Global Tech ETF	20251014	103.16	104.22	102.05	103.17	143261	102.2447	up	up	correct
IXP.US	iShares Global Comm Services ETF	20251014	119.78	121.49	119.78	121.01	12656	117.9301	up	up	correct
IYC.US	iShares U.S. Consumer Services ETF	20251014	101.48	103.59	101.478	103.28	62416	103.1725	up	up	correct
IYE.US	iShares U.S. Energy ETF	20251014	45.4	46.22	45.36	45.95	1064094	45.6233	up	up	correct
IYF.US	iShares U.S. Financials ETF	20251014	122.69	125.47	122.09	124.55	205629	124.0006	up	up	correct
IYG.US	iShares U.S. Financial Services ETF	20251014	86.76	88.855	86.58	88.31	89244	88.0598	up	up	correct
IYH.US	iShares U.S. Healthcare ETF	20251014	59.61	60.22	59.47	59.96	897243	59.7318	up	up	correct
IYK.US	iShares U.S. Consumer Goods ETF	20251014	67.94	68.765	67.9028	68.72	265407	68.0223	up	up	correct
IYM.US	iShares U.S. Basic Materials ETF	20251014	146.84	149.94	146.625	149.22	29995	148.4799	up	up	correct
IYR.US	iShares U.S. Real Estate ETF	20251014	94.2	95.345	94.055	95.24	6576377	94.3765	up	up	correct
IYW.US	iShares U.S. Technology ETF	20251014	194.6	196.71	192.6201	194.73	516936	194.6751	up	up	correct
IYY.US	iShares Dow Jones U.S. ETF	20251014	160.22	162.455	159.47	161.69	35395	161.2206	up	up	correct
JAAA.US	Janus Detroit Street Trust	20251014	50.62	50.63	50.59	50.59	4749900	49.5632	down	down	correct
JAGG.US	JPMorgan U.S. Aggregate Bond ETF	20251014	46.83	46.8848	46.7391	46.85	22843	46.0282	up	down	incorrect
JDIV.US	JPMorgan U.S. Dividend ETF	20251014	53.535	53.535	53.535	53.535	100	53.0315
JDST.US	Direxion Daily Junior Gold Miners Index Bear 2X Shares	20251014	3.88	3.9089	3.73	3.86	1354079	76.5011	down	up	incorrect
JEPI.US	J.P. Morgan Exchange	20251014	56.26	57.03	56.185	56.88	5940800	55.1049	up	down	incorrect
JETS.US	U.S. Global Jets ETF	20251014	24.26	25.545	24.26	25.41	3802010	25.2036	up	down	incorrect
JHCB.US	John Hancock Exchange	20251014	21.8	21.87	21.78	21.85	41900	21.4165	up	down	incorrect
JHEM.US	John Hancock Multifactor Emerging Markets ETF	20251014	31.29	31.62	31.245	31.4312	16715	30.9523	up	up	correct
JHMB.US	John Hancock Exchange	20251014	22.29	22.36	22.29	22.349	11300	21.9327	up	up	correct
JHMD.US	John Hancock Multifactor Developed International ETF	20251014	39.52	39.98	39.4241	39.77	203031	39.2149	up	up	correct
JHML.US	John Hancock Multifactor Large Cap ETF	20251014	77.03	78.2595	76.95	77.8858	56764	77.4395	up	down	incorrect
JHMM.US	John Hancock Multifactor Mid Cap ETF	20251014	63.19	64.66	63.1616	64.39	156241	64.0356	up	down	incorrect
JHMU.US	John Hancock Exchange	20251014	26.12	26.13	26.12	26.123	400	25.7347	up	down	incorrect
JHSC.US	John Hancock Multifactor Small Cap ETF	20251014	40.82	42.07	40.82	41.9246	15204	41.6347	up	up	correct
JIG.US	J.P. Morgan Exchange	20251014	74.3	75.33	74.14	74.922	11211	73.2584	up	up	correct
JIGB.US	J.P. Morgan Exchange	20251014	46.25	46.4394	46.25	46.4242	2196	45.4897	up	up	correct
JKD.US	iShares Morningstar U.S. Equity ETF	20251014	91.16	92.38	91.16	91.901	13269	91.901	up	up	correct
JKE.US	iShares Morningstar Growth ETF	20251014	103.28	104.3225	102.5	103.57	73710	103.57	up	up	correct
JKF.US	iShares Morningstar Value ETF	20251014	88.43	89.9844	88.43	89.64	22688	89.64	up	up	correct
JKG.US	iShares Morningstar Mid	20251014	81.11	82.895	81.11	82.4881	16264	82.4881	up	up	correct
JKJ.US	iShares Morningstar Small	20251014	63.371	64.44	63.35	64.1058	3816	64.1058	up	up	correct
JKK.US	iShares Morningstar Small	20251014	54.44	55.81	54.44	55.38	51755	55.38	up	up	correct
JMBS.US	Janus Henderson Mortgage	20251014	45.74	45.855	45.71	45.85	476042	44.8821	up	up	correct
JMOM.US	JPMorgan U.S. Momentum Factor ETF	20251014	66.7	67.8032	66.54	67.46	31861	67.2934	up	up	correct
JNK.US	SPDR Bloomberg Barclays High Yield Bond ETF	20251014	96.54	97.13	96.505	96.98	6901267	94.3843	up	up	correct
JNUG.US	Direxion Daily Junior Gold Miners Index Bull 2X Shares	20251014	175.7	182.73	174.04	177.1	370200	176.2728	up	up	correct
JOJO.US	Tidal ETF Trust	20251014	15.635	15.665	15.626	15.665	1800	15.351	up	up	correct
JOYY.US	Infusive® Compounding Global Equities ETF	20251014	56.24	56.49	55.46	56.18	251200	55.3385	down	down	correct
JPEM.US	JPMorgan Diversified Return Emerging Markets Equity ETF	20251014	58.34	58.8	58.3195	58.622	9972	57.6316	up	up	correct
JPIE.US	J.P. Morgan Exchange	20251014	46.25	46.31	46.235	46.31	981500	45.2606	up	up	correct
JPIN.US	JPMorgan Diversified Return International Equity ETF	20251014	65.475	65.99	65.475	65.8	23936	64.3424	up	up	correct
JPMB.US	JPMorgan USD Emerging Markets Sovereign Bond ETF	20251014	40.04	40.24	40.04	40.24	14081	39.3134	up	up	correct
JPME.US	JPMorgan Diversified Return U.S. Mid Cap Equity ETF	20251014	105.46	107.65	105.46	107.292	7473	106.5875	up	up	correct
JPSE.US	JPMorgan Diversified Return U.S. Small Cap Equity ETF	20251014	49.1	50.43	49.1	50.277	13279	49.9645	up	up	correct
JPUS.US	JPMorgan Diversified Return U.S. Equity ETF	20251014	121.35	123.2082	121.35	122.8523	2639	121.9698	up	up	correct
JPXN.US	iShares JPX	20251014	84	84.99	84	84.7041	2593	82.7213	up	up	correct
JQUA.US	JPMorgan U.S. Quality Factor ETF	20251014	61.71	62.68	61.66	62.37	767961	62.1266	up	up	correct
JSCP.US	JPMorgan Short Duration Core Plus ETF	20251014	47.57	47.619	47.55	47.605	190600	46.7605	up	up	correct
JSTC.US	Tidal ETF Trust	20251014	20.05	20.33	20.05	20.247	1700	20.0752	up	up	correct
JUSA.US	JPMorgan ActiveBuilders U.S. Large Cap Equity ETF	20251014	59.8139	59.8139	59.8139	59.8139	75	59.6107
JUST.US	Goldman Sachs JUST U.S. Large Cap Equity ETF	20251014	92.64	93.8984	92.572	93.4713	2539	93.2196	up	up	correct
JVAL.US	JPMorgan U.S. Value Factor ETF	20251014	46.62	47.62	46.62	47.3819	18237	47.0782	up	up	correct
JXI.US	iShares Global Utilities ETF	20251014	80.09	80.9299	79.96	80.7811	27876	79.8451	up	up	correct
KARS.US	KraneShares Electric Vehicles and Future Mobility Index ETF	20251014	30.14	30.81	29.96	30.5206	13543	30.4652	up	up	correct
KBA.US	KraneShares Trust	20251014	28.78	29.05	28.72	28.94	259778	28.4847	up	up	correct
KBE.US	SPDR S&P Bank ETF	20251014	57.21	59.69	57.21	59.33	3109279	58.9425	up	up	correct
KCCA.US	KraneShares California Carbon Allowance ETF	20251014	18	18.05	17.925	17.96	19400	17.4488	down	down	correct
KCE.US	SPDR S&P Capital Markets ETF	20251014	147.24	152.14	147.24	151.03	15800	150.3025	up	up	correct
KEMQ.US	KraneShares FTSE Emerging Markets Consumer Technology Index ETF	20251014	25.338	25.9	25.338	25.68	30600	24.3809	up	up	correct
KEMX.US	KraneShares MSCI Emerging Markets ex China Index ETF	20251014	34.92	35.176	34.92	35.017	2300	33.883	up	up	correct
KEUA.US	KraneShares European Carbon Allowance ETF	20251014	25.845	25.845	25.785	25.795	1000	25.2153	down	down	correct
KGRN.US	KraneShares MSCI China Clean Technology ETF	20251014	29.62	30.265	29.35	29.78	70000	29.5316	up	down	incorrect
KHYB.US	KraneShares Asia Pacific High Yield Bond ETF	20251014	24.38	24.47	24.38	24.425	2300	23.7236	up	down	incorrect
KIE.US	SPDR S&P Insurance ETF	20251014	58.21	59.615	58.21	59.51	676004	59.2014	up	down	incorrect
KLDW.US	Knowledge Leaders Developed World ETF	20251014	49.87	50.27	49.87	50.1602	1384	50.1602	up	down	incorrect
KMLM.US	KFA Mount Lucas Index Strategy ETF	20251014	27.11	27.1321	27.0001	27.12	37011	25.8141	up	up	correct
KNOW.US	Direxion All Cap Insider Sentiment Shares	20251014	11.257	11.257	11.21	11.21	107	11.1716	down	down	correct
KOKU.US	Xtrackers MSCI Kokusai Equity ETF	20251014	116.239	116.239	116.239	116.239	100	115.7622
KOLD.US	ProShares UltraShort Bloomberg Natural Gas	20251014	38.83	39.1	38.17	38.89	2963700	38.89	up	up	correct
KOMP.US	SPDR S&P Kensho New Economies Composite ETF	20251014	62.67	64.79	62.08	64.38	81769	63.6264	up	up	correct
KONG.US	ETF Opportunities Trust	20251014	29.98	30.19	29.98	30.132	1700	30.0231	up	up	correct
KORP.US	American Century Diversified Corporate Bond ETF	20251014	47.66	47.8	47.605	47.75	35928	46.7416	up	up	correct
KORU.US	Direxion Shares ETF Trust	20251014	110.38	116.8633	109.7	114.35	69712	113.2628	up	up	correct
KRBN.US	KraneShares Global Carbon ETF	20251014	33.01	33.134	32.84	32.99	70800	32.3663	down	down	correct
KRE.US	SPDR S&P Regional Banking ETF	20251014	61.05	63.84	60.98	63.41	22970900	63.0158	up	up	correct
KSA.US	iShares MSCI Saudi Arabia ETF	20251014	40.67	40.935	40.56	40.75	676867	40.2629	up	up	correct
KSTR.US	KraneShares SSE STAR Market 50 Index ETF	20251014	18.91	19.13	18.782	19.05	82900	19.05	up	up	correct
KURE.US	KraneShares MSCI All China Health Care Index ETF	20251014	19.18	19.38	19.01	19.31	104000	18.5684	up	up	correct
KVLE.US	KFA Value Line Dynamic Core Equity Index ETF	20251014	26.86	27.248	26.86	27.167	6000	25.5025	up	up	correct
KWEB.US	KraneShares CSI China Internet ETF	20251014	38.83	39.66	38.68	39.15	29797300	36.9016	up	up	correct
KXI.US	iShares Global Consumer Staples ETF	20251014	64.13	65.0044	64.0518	64.87	290639	64.0997	up	up	correct
LABD.US	Direxion Daily S&P Biotech Bear 3X Shares	20251014	35.94	36.72	34.16	35.02	1582328	34.6064	down	down	correct
LABU.US	Direxion Shares ETF Trust	20251014	104.59	110.2639	102.3547	107.36	734580	106.8078	up	up	correct
LCG.US	Sterling Capital Focus Equity ETF	20251014	32.09	32.651	32.09	32.5497	749	32.5497	up	up	correct
LCR.US	Leuthold Core ETF	20251014	37.64	37.955	37.64	37.898	2000	37.3862	up	up	correct
LCTD.US	BlackRock World ex U.S. Carbon Transition Readiness ETF	20251014	52.75	53.579	52.75	53.39	6100	52.4267	up	up	correct
LCTU.US	BlackRock U.S. Carbon Transition Readiness ETF	20251014	71.55	72.47	71.14	72.085	17300	71.8439	up	up	correct
LDUR.US	PIMCO Enhanced Low Duration Active Exchange	20251014	96.04	96.2	96.04	96.15	30163	94.464	up	up	correct
LEMB.US	iShares J.P. Morgan EM Local Currency Bond ETF	20251014	41	41.08	40.89	41.01	248687	40.0253	up	up	correct
LGH.US	HCM Defender 500 Index ETF	20251014	58.9	60.2	58.9	59.81	24400	59.5808	up	down	incorrect
LGLV.US	SPDR SSGA US Large Cap Low Volatility Index ETF	20251014	174.17	176.65	174.17	176.44	44318	175.4864	up	down	incorrect
LGOV.US	First Trust Exchange	20251014	22.07	22.12	22.05	22.11	137100	21.647	up	down	incorrect
LIT.US	Global X Funds	20251014	56	57.78	55.46	57.27	480260	57.1149	up	down	incorrect
LOPP.US	Gabelli ETFs Trust	20251014	32.5382	32.5382	32.5382	32.5382	29	32.2745
LOUP.US	Innovator ETFs Trust	20251014	74.82	77.048	74.6	75.93	25627	75.93	up	down	incorrect
LQD.US	iShares iBoxx $ Investment Grade Corporate Bond ETF	20251014	111.52	112.13	111.48	112.1	43975281	110.056	up	up	correct
LQDB.US	iShares Trust	20251014	88.03	88.204	88.03	88.191	500	86.5134	up	up	correct
LQDH.US	iShares Interest Rate Hedged Corporate Bond ETF	20251014	92.8	93.34	92.735	93.34	113200	91.1578	up	up	correct
LRGF.US	iShares MSCI USA Multifactor ETF	20251014	67.7	68.6401	67.535	68.34	102657	68.0896	up	up	correct
LRNZ.US	TrueShares Technology AI and Deep Learning ETF	20251014	46.93	47.82	46.93	47.3462	5083	47.3462	up	up	correct
LSAF.US	LeaderSharesTM AlphaFactor US Core Equity ETF	20251014	43.46	44.4536	43.18	44.2748	16329	43.9764	up	up	correct
LSAT.US	Two Roads Shared Trust	20251014	40.14	41.064	40.14	41.02	24100	40.2683	up	up	correct
LTL.US	ProShares Ultra Telecommunications	20251014	106.34	108.8183	106.3	108.8183	1385	27.1172	up	down	incorrect
LTPZ.US	PIMCO 15+ Year U.S. TIPS Index Exchange	20251014	53.89	54.04	53.8403	53.97	39064	53.3428	up	down	incorrect
MAKX.US	ProShares S&P Kensho Smart Factories ETF	20251014	51.26	53.658	50.85	53.658	400	53.6159	up	down	incorrect
MARB.US	First Trust Vivaldi Merger Arbitrage ETF	20251014	20.26	20.296	20.23	20.246	10100	20.116	down	up	incorrect
MBOX.US	Freedom Day Dividend ETF	20251014	34.56	34.987	34.56	34.911	3700	34.7121	up	down	incorrect
MBSD.US	FlexShares Disciplined Duration MBS Index Fund	20251014	20.88	20.92	20.88	20.9064	10790	20.4874	up	down	incorrect
MDY.US	SPDR S&P MIDCAP 400 ETF Trust	20251014	582.7	597.43	582.7	594.38	1038391	592.2452	up	up	correct
MDYG.US	SPDR S&P 400 Mid Cap Growth ETF	20251014	89.66	91.76	89.6	91.18	61775	90.9913	up	up	correct
MDYV.US	SPDR S&P 400 Mid Cap Value ETF	20251014	81.35	83.54	81.35	83.2	62562	82.8197	up	up	correct
META.US	Roundhill Ball Metaverse ETF	20251014	707.78	715.55	699.33	708.65	8829757	708.0725	up	up	correct
MEXX.US	Direxion Daily MSCI Mexico Bull 3X Shares Direxion Daily MSCI Mexico Bull 3	20251014	20.21	20.5	20.07	20.18	25996	20.057	down	down	correct
MFDX.US	PIMCO RAFI Dynamic Multi	20251014	36.55	36.91	36.5499	36.8397	17847	36.5272	up	up	correct
MFEM.US	PIMCO RAFI Dynamic Multi	20251014	21.89	22.103	21.83	22.003	7600	21.937	up	up	correct
MFUS.US	PIMCO RAFI Dynamic Multi	20251014	54.9	55.97	54.9	55.7227	11048	55.5086	up	up	correct
MGC.US	Vanguard Mega Cap Index Fund ETF Shares	20251014	241.22	244.098	239.63	242.79	60727	242.2122	up	up	correct
MGK.US	Vanguard Mega Cap Growth Index Fund ETF Shares	20251014	398.47	402.1689	394.5	399.21	229241	398.8301	up	up	correct
MGV.US	Vanguard World Fund	20251014	135.7	138.17	135.51	137.57	256467	136.7744	up	up	correct
MID.US	American Century Mid Cap Growth Impact ETF	20251014	66.1778	67.01	66.1778	66.6962	2201	66.6568	up	up	correct
MIDE.US	DBX ETF Trust	20251014	32	32.045	32	32.045	100	31.8681	up	up	correct
MIDU.US	Direxion Shares ETF Trust	20251014	46.87	50.515	46.87	49.72	80947	49.6614	up	up	correct
MINO.US	PIMCO ETF Trust	20251014	45.55	45.55	45.4	45.435	37500	44.6949	down	down	correct
MINT.US	PIMCO Enhanced Short Maturity Active Exchange	20251014	100.44	100.46	100.43	100.44	987985	98.6669
MJ.US	ETFMG Alternative Harvest ETF	20251014	37.06	37.28	35.82	36.71	57177	35.982	down	down	correct
MLPA.US	Global X MLP ETF	20251014	46.64	47.17	46.51	47.12	268917	45.2835	up	up	correct
MLPB.US	UBS ETRACS Alerian MLP Infrastructure Index ETN Series B	20251014	23.47	23.7116	23.47	23.7116	2469	23.3153	up	up	correct
MLPR.US	ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN	20251014	49.81	53.27	49.81	52.661	1000	51.2614	up	up	correct
MLPX.US	Global X MLP & Energy Infrastructure ETF	20251014	59.21	59.54	58.84	59.35	364133	57.8872	up	down	incorrect
MMIN.US	IQ MacKay Municipal Insured ETF	20251014	23.99	23.99	23.91	23.9311	39598	23.5406	down	up	incorrect
MMIT.US	IndexIQ Active ETF Trust	20251014	24.32	24.41	24.29	24.29	159140	23.9363	down	up	incorrect
MMLG.US	First Trust Exchange	20251014	35.63	36.11	35.31	35.828	4900	35.828	up	down	incorrect
MMSC.US	MMSC	20251014	23.86	24.31	23.86	24.1177	2493	24.1177	up	down	incorrect
MMTM.US	SPDR S&P 1500 Momentum Tilt ETF	20251014	284.91	284.91	283.4827	283.4827	778	282.8984	down	up	incorrect
MNA.US	IQ Merger Arbitrage ETF	20251014	35.56	35.84	35.56	35.76	27531	35.76	up	down	incorrect
MOO.US	VanEck Vectors Agribusiness ETF	20251014	71.42	72.095	71.31	72.01	75381	70.2674	up	down	incorrect
MORT.US	VanEck Vectors Mortgage REIT Income ETF	20251014	10.34	10.51	10.33	10.47	425837	10.1459	up	up	correct
MOTO.US	SmartETFs Smart Transportation & Technology ETF	20251014	51.037	51.037	51.037	51.037	100	50.515
MSOS.US	AdvisorShares Pure US Cannabis ETF	20251014	5.13	5.268	4.98	5.1	6414700	5.1	down	down	correct
MTGP.US	WisdomTree Mortgage Plus Bond Fund	20251014	44.87	45.095	44.8309	44.895	5528	43.9886	up	up	correct
MTUL.US	ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN	20251014	38.939	38.939	38.939	38.939	100	38.939
MUB.US	iShares Trust	20251014	106.99	107.04	106.895	106.95	2496014	105.5477	down	down	correct
MUNI.US	PIMCO ETF Trust	20251014	52.4	52.4799	52.385	52.39	212526	51.6796	down	down	correct
MUSI.US	American Century Multisector Income ETF	20251014	44.197	44.325	44.19	44.3	3900	43.3	up	down	incorrect
MUST.US	Columbia Multi	20251014	20.7	20.7	20.51	20.51	62683	20.2372	down	up	incorrect
MVRL.US	ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN	20251014	14.44	14.5445	14.175	14.5445	4018	13.7374	up	down	incorrect
MVV.US	ProShares Ultra MidCap400	20251014	65.99	69.08	65.8901	68.5	33118	68.2887	up	down	incorrect
MXI.US	iShares Global Materials ETF	20251014	90.71	92.68	90.71	92.23	5477	91.5501	up	down	incorrect
MYY.US	ProShares Short MidCap400	20251014	18.12	18.12	17.78	17.868	3335	17.6788	down	down	correct
MZZ.US	ProShares UltraShort MidCap400	20251014	8.539	8.539	8.2747	8.2747	461	8.1464	down	down	correct
NACP.US	Impact Shares Trust I	20251014	46.99	47.62	46.99	47.38	500	47.38	up	up	correct
NAIL.US	Direxion Daily Homebuilders & Supplies Bull 3X Shares	20251014	58	65.39	57.6901	64.93	2400557	64.863	up	up	correct
NANR.US	SPDR S&P North American Natural Resources ETF	20251014	63.85	64.89	63.5566	64.5072	15605	63.8406	up	up	correct
NDVG.US	Nuveen Dividend Growth ETF	20251014	35.528	35.528	35.528	35.528	100	35.4281
NERD.US	Listed Funds Trust	20251014	26.6	27.11	26.6	26.891	4800	26.7239	up	up	correct
NETL.US	Fundamental Income Net Lease Real Estate ETF	20251014	24.12	24.375	24.12	24.36	5700	23.8444	up	up	correct
NFLT.US	Virtus Newfleet Multi	20251014	23.129	23.1497	23.0105	23.14	55559	22.6024	up	up	correct
NFRA.US	FlexShares STOXX Global Broad Infrastructure Index Fund	20251014	62.53	63.27	62.53	63.09	37569	60.4491	up	up	correct
NLR.US	VanEck Vectors Uranium+Nuclear Energy ETF	20251014	155.69	163	150.09	160.06	1397003	156.1676	up	up	correct
NORW.US	Global X MSCI Norway ETF	20251014	29	29.51	29	29.27	12248	28.8569	up	up	correct
NRGD.US	MicroSectors U.S. Big Oil Index	20251014	17.6	17.903	17.6	17.903	360	89.515	up	up	correct
NRGU.US	MicroSectors U.S. Big Oil Index 3X Leveraged ETNs	20251014	16.9	18.1141	16.87	17.71	103555	17.71	up	up	correct
NTSE.US	WisdomTree Emerging Markets Efficient Core Fund	20251014	36.49	36.588	36.375	36.375	6000	35.9969	down	down	correct
NTSI.US	WisdomTree International Efficient Core Fund	20251014	42.605	43.2	42.605	43.14	11130	42.4355	up	up	correct
NTSX.US	WisdomTree Trust	20251014	53.4	54.1	53.16	53.89	19500	53.7278	up	up	correct
NUAG.US	Nuveen Enhanced Yield U.S. Aggregate Bond ETF	20251014	21.31	21.39	21.31	21.39	11983	21.0143	up	up	correct
NUBD.US	Nuveen ESG U.S. Aggregate Bond ETF	20251014	22.53	22.57	22.5101	22.565	10017	22.2068	up	up	correct
NUGO.US	Nushares ETF Trust	20251014	39.11	39.44	38.68	39.133	7500	39.133	up	up	correct
NUGT.US	Direxion Shares ETF Trust	20251014	160	165.62	158.5	161.66	723691	161.4898	up	up	correct
NUHY.US	Nuveen ESG High Yield Corporate Bond ETF	20251014	21.47	21.61	21.47	21.57	23000	20.997	up	up	correct
NUSA.US	Nuveen Enhanced Yield 1	20251014	23.47	23.475	23.46	23.475	1148	23.1112	up	up	correct
NWLG.US	Nuveen Winslow Large	20251014	37.538	37.538	37.538	37.538	20	37.538
NYF.US	iShares New York Muni Bond ETF	20251014	53.54	53.55	53.49	53.495	126170	52.8105	down	down	correct
OALC.US	Unified Series Trust	20251014	34.184	34.84	34.184	34.67	15200	34.4629	up	up	correct
OBOR.US	KraneShares MSCI One Belt One Road Index ETF	20251014	25.87	26.06	25.87	25.9576	3007	25.4582	up	up	correct
OCIO.US	ClearShares OCIO ETF	20251014	37	37.14	36.86	36.9957	2073	33.9227	down	down	correct
OEF.US	iShares S&P 100 ETF	20251014	329.48	332.829	326.6	331.02	360802	330.2001	up	up	correct
OIH.US	VanEck Vectors ETF Trust	20251014	244.52	250.19	243.99	248.81	213429	244.5651	up	up	correct
OILU.US	Bank of Montreal	20251014	20.49	21.53	20.33	21.21	142384	21.21	up	up	correct
OND.US	ProShares Trust	20251014	46.9	47	46.716	46.716	900	46.716	down	down	correct
ONEO.US	SPDR Russell 1000 Momentum Focus ETF	20251014	126.71	127.8592	126.71	127.8592	2335	127.4245	up	up	correct
ONEV.US	SPDR Russell 1000 Low Volatility Focus ETF	20251014	130.7035	132.57	130.7035	132.3586	2604	131.6546	up	up	correct
ONEY.US	SPDR Russell 1000 Yield Focus ETF	20251014	109.9	112.3202	109.9	112.0384	5073	111.0908	up	up	correct
ONLN.US	ProShares Online Retail ETF	20251014	57.32	59.03	57.1675	58.693	8813	58.6408	up	up	correct
ONOF.US	Global X Funds	20251014	36.4	37.025	36.4	36.834	5400	36.5173	up	up	correct
OPER.US	ETF Series Solutions	20251014	100.183	100.23	99.95	100.22	11000	98.6309	up	up	correct
OUNZ.US	VanEck Merk Gold Trust	20251014	39.58	40	39.56	39.88	895900	39.88	up	up	correct
OVB.US	Overlay Shares Core Bond ETF	20251014	20.648	20.758	20.648	20.712	3700	20.2171	up	up	correct
OVF.US	Overlay Shares Foreign Equity ETF	20251014	28.649	28.96	28.624	28.818	13200	27.3517	up	up	correct
OVL.US	Overlay Shares Large Cap Equity ETF	20251014	51.324	51.98	51.311	51.679	25300	50.3924	up	up	correct
OVLH.US	Overlay Shares Hedged Large Cap Equity ETF	20251014	38.56	38.995	38.56	38.83	14500	38.7133	up	up	correct
OVM.US	Overlay Shares Municipal Bond ETF	20251014	21.58	21.58	21.43	21.453	1500	20.9944	down	down	correct
OVS.US	Overlay Shares Small Cap Equity ETF	20251014	34.72	35.445	34.72	35.289	4700	34.2359	up	up	correct
OVT.US	Listed Funds Trust	20251014	21.99	22.209	21.99	22.132	13800	21.4197	up	up	correct
OWNS.US	Impact Shares Trust I	20251014	17.47	17.57	17.47	17.515	6800	17.3131	up	up	correct
PAB.US	PGIM ETF Trust	20251014	43.04	43.16	43.03	43.148	3200	42.3336	up	up	correct
PALC.US	Pacer Lunt Large Cap Multi	20251014	50.44	51.477	50.44	51.286	26200	50.907	up	up	correct
PALL.US	Aberdeen Standard Physical Palladium Shares ETF	20251014	134.63	140.58	132.5	138.39	625400	138.39	up	up	correct
PAMC.US	Pacer Lunt MidCap Multi	20251014	46.56	46.787	46.56	46.665	2100	46.2385	up	up	correct
PBD.US	Invesco Global Clean Energy ETF	20251014	16.01	16.35	15.92	16.27	17825	16.1795	up	up	correct
PBE.US	Invesco Dynamic Biotechnology & Genome ETF	20251014	70.01	70.92	70.01	70.71	2103	70.3509	up	up	correct
PBJ.US	Invesco Dynamic Food & Beverage ETF	20251014	45.14	45.9093	45.14	45.8757	30064	45.756	up	up	correct
PBP.US	Invesco Exchange	20251014	22.04	22.31	22.0114	22.2	18373	21.0533	up	up	correct
PBW.US	Invesco WilderHill Clean Energy ETF	20251014	33.03	35.24	32.1375	34.78	2029344	34.6451	up	up	correct
PCEF.US	Invesco Exchange	20251014	19.85	19.9799	19.8304	19.89	70707	19.2482	up	up	correct
PCY.US	Invesco Exchange	20251014	21.51	21.77	21.48	21.61	677100	21.0897	up	up	correct
PDN.US	Invesco FTSE RAFI Developed Markets ex	20251014	40.11	40.69	40.11	40.57	16368	40.0845	up	up	correct
PEJ.US	Invesco Dynamic Leisure and Entertainment ETF	20251014	57.04	58.89	57.04	58.74	19666	58.6733	up	up	correct
PEXL.US	Pacer Funds Trust	20251014	56.14	57.39	56.14	57.1369	4066	56.9943	up	up	correct
PFFA.US	ETFis Series Trust I	20251014	21.5	21.62	21.4001	21.56	544494	20.7262	up	up	correct
PFFD.US	Global X U.S. Preferred ETF	20251014	19.27	19.39	19.205	19.3	1066324	18.802	up	up	correct
PFFL.US	ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN	20251014	8.69	8.69	8.66	8.66	292	8.3206	down	down	correct
PFFR.US	ETFis Series Trust I	20251014	18.62	18.6396	18.41	18.59	51963	17.9832	down	down	correct
PFFV.US	Global X Variable Rate Preferred ETF	20251014	22.94	22.945	22.87	22.89	92800	22.036	down	down	correct
PFIG.US	Invesco Exchange	20251014	24.39	24.4046	24.3259	24.39	10345	23.956
PFIX.US	Simplify Exchange Traded Funds	20251014	46.48	47.08	46.23	46.23	415200	43.4636	down	down	correct
PFLD.US	AAM Low Duration Preferred and Income Securities ETF	20251014	19.66	19.68	19.601	19.63	243200	19.1907	down	down	correct
PFUT.US	Putnam Sustainable Future ETF	20251014	26.5	26.5	26.314	26.314	44100	26.314	down	down	correct
PFXF.US	VanEck Vectors Preferred Securities ex Financials ETF	20251014	17.8	17.88	17.69	17.82	785512	17.3293	up	up	correct
PGF.US	Invesco Financial Preferred ETF	20251014	14.5	14.59	14.5	14.53	111093	14.1555	up	up	correct
PGHY.US	Invesco Exchange	20251014	19.79	20.02	19.79	19.85	242215	19.265	up	up	correct
PGRO.US	Putnam Focused Large Cap Growth ETF	20251014	43.82	43.951	43.446	43.951	4800	43.9416	up	down	incorrect
PGX.US	Invesco Preferred ETF	20251014	11.51	11.58	11.5012	11.53	2423685	11.2321	up	down	incorrect
PHB.US	Invesco Exchange	20251014	18.46	18.55	18.4508	18.545	39873	18.1138	up	up	correct
PHDG.US	Invesco S&P 500 Downside Hedged ETF	20251014	37.39	37.5555	37.1609	37.34	6650	37.1757	down	down	correct
PHYL.US	PGIM Active High Yield Bond ETF	20251014	35.27	35.44	35.232	35.41	281448	34.4973	up	up	correct
PHYS.US	Sprott Physical Gold Trust	20251014	31.36	31.74	31.31	31.64	5482700	31.64	up	up	correct
PICB.US	Invesco Exchange	20251014	23.58	23.69	23.5699	23.675	27510	23.3387	up	up	correct
PIFI.US	ClearShares Piton Intermediate Fixed Income ETF	20251014	95.08	95.265	95.08	95.265	500	94.4365	up	up	correct
PILL.US	Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF	20251014	7.56	7.8588	7.49	7.75	67190	7.7303	up	up	correct
PIN.US	Invesco India ETF	20251014	25.34	25.52	25.34	25.46	34100	23.8237	up	down	incorrect
PINK.US	Simplify Exchange Traded Funds	20251014	32.2	32.91	32.2	32.8	249800	32.712	up	down	incorrect
PJP.US	Invesco Dynamic Pharmaceuticals ETF	20251014	92.095	92.665	92.095	92.64	3056	92.4264	up	down	incorrect
PKB.US	Invesco Dynamic Building & Construction ETF	20251014	93.18	96.25	93.171	95.8952	10062	95.8597	up	down	incorrect
PLDR.US	Putnam Sustainable Leaders ETF	20251014	35.75	36.08	35.75	35.902	41500	35.7678	up	down	incorrect
PLTM.US	GraniteShares Platinum Trust	20251014	15.64	16.01	15.5	15.88	566477	15.88	up	down	incorrect
PPA.US	Invesco Aerospace & Defense ETF	20251014	153.82	157.17	153.01	156.12	199115	156.12	up	up	correct
PPLT.US	Aberdeen Standard Physical Platinum Shares ETF	20251014	147.75	151.2775	146.28	149.45	388704	149.45	up	up	correct
PQDI.US	Principal Exchange	20251014	19.51	19.54	19.51	19.52	2200	19.09	up	up	correct
PREF.US	Principal Spectrum Preferred Securities Active ETF	20251014	19.01	19.05	19.01	19.02	195990	18.6119	up	up	correct
PRF.US	Invesco FTSE RAFI US 1000 ETF	20251014	44.33	45.18	44.3	44.99	330089	44.8094	up	up	correct
PSI.US	Invesco Dynamic Semiconductors ETF	20251014	70.59	72.5376	70.48	71.28	82626	71.2755	up	up	correct
PSIL.US	PSIL	20251014	19.46	20.358	19.455	20.126	13100	18.305	up	up	correct
PSK.US	SPDR ICE Preferred Securities ETF	20251014	32.65	32.7999	32.63	32.74	51366	31.8361	up	up	correct
PSLV.US	Sprott Physical Silver Trust	20251014	16.94	17.44	16.67	17.18	19844500	17.18	up	up	correct
PSP.US	Invesco Exchange	20251014	66.79	68.7504	66.79	68.4	24808	66.9228	up	up	correct
PSQ.US	ProShares Trust	20251014	31.34	31.6	30.955	31.19	10788020	30.7765	down	down	correct
PSR.US	Invesco Active U.S. Real Estate Fund	20251014	90.3	91.47	90.3	91.4528	1763	90.8546	up	up	correct
PST.US	ProShares UltraShort 7	20251014	21.87	21.88	21.79	21.7927	6405	21.596	down	down	correct
PTBD.US	Pacer Funds Trust	20251014	19.66	19.76	19.66	19.71	18000	19.2421	up	up	correct
PTEST.US	X	20251014	24.97	24.97	24.97	24.97	0	24.97
PTIN.US	Pacer Trendpilot International ETF	20251014	30.25	30.72	30.23	30.56	5643	29.8142	up	up	correct
PULS.US	PGIM Ultra Short Bond ETF	20251014	49.725	49.74	49.72	49.74	2997693	48.7865	up	up	correct
PUTW.US	WisdomTree Trust	20251014	33.09	33.3158	32.8201	33.2	65299	33.2	up	up	correct
PVI.US	Invesco Exchange	20251014	24.889	24.89	24.85	24.89	752	24.6424	up	up	correct
PWB.US	Invesco Dynamic Large Cap Growth ETF	20251014	124.7	127.02	124.1487	126.03	43217	126.03	up	up	correct
PWV.US	Invesco Dynamic Large Cap Value ETF	20251014	63.59	64.74	63.59	64.47	44204	64.2044	up	down	incorrect
PWZ.US	Invesco Exchange	20251014	24.21	24.22	24.06	24.15	155051	23.7835	down	down	correct
PXE.US	Invesco Dynamic Energy Exploration & Production ETF	20251014	27.75	28.16	27.6501	27.9939	6048	27.8146	up	up	correct
PXF.US	Invesco FTSE RAFI Developed Markets ex	20251014	60.41	61.289	60.41	61.09	28625	60.3673	up	up	correct
PXH.US	Invesco Exchange	20251014	24.84	25.13	24.81	24.97	151469	24.6068	up	up	correct
PXJ.US	Invesco Dynamic Oil & Gas Services ETF	20251014	25.67	26.01	25.66	25.9401	4933	25.7149	up	up	correct
PZA.US	Invesco Exchange	20251014	23.29	23.32	23.27	23.29	544740	22.932
PZT.US	Invesco Exchange	20251014	22.63	22.63	22.37	22.4	33891	22.0653	down	down	correct
QAI.US	IQ Hedge Multi	20251014	33.71	33.7668	33.46	33.6998	24228	33.2019	down	down	correct
QARP.US	DBX ETF Trust	20251014	55.92	56.6672	55.92	56.6672	707	56.4898	up	up	correct
QDEF.US	FlexShares Quality Dividend Defensive Index Fund	20251014	78.9	79.51	78.9	79.2575	9924	78.728	up	up	correct
QDF.US	FlexShares Trust	20251014	77.82	78.93	77.58	78.64	16003	78.1834	up	up	correct
QDIV.US	Global X S&P 500 Quality Dividend ETF	20251014	33.92	34.48	33.92	34.48	1126	34.0332	up	up	correct
QDPL.US	Pacer Funds Trust	20251014	41.33	41.847	41.171	41.59	98600	40.7659	up	up	correct
QEFA.US	SPDR MSCI EAFE StrategicFactors ETF	20251014	87	87.962	86.8373	87.8	46743	86.5609	up	up	correct
QEMM.US	SPDR Index Shares Funds	20251014	65.93	66.38	65.73	66.0923	2616	63.6489	up	up	correct
QGRO.US	American Century U.S. Quality Growth ETF	20251014	111.56	113.38	111.1136	112.7552	45838	112.6712	up	up	correct
QID.US	ProShares UltraShort QQQ	20251014	21.85	22.22	21.335	21.66	29273580	21.2586	down	down	correct
QINT.US	American Century Quality Diversified International ETF	20251014	60.46	61.2888	60.46	61.1382	161018	60.3719	up	up	correct
QLD.US	ProShares Ultra QQQ	20251014	134.34	137.7	131.95	135.6	8362200	67.7784	up	up	correct
QLTA.US	iShares Aaa	20251014	48.51	48.7295	48.5001	48.71	195496	47.8346	up	up	correct
QLV.US	FlexShares US Quality Low Volatility Index Fund	20251014	71.17	71.773	71.17	71.649	800	71.2939	up	up	correct
QLVD.US	FlexShares Developed Markets ex	20251014	30.96	30.96	30.74	30.74	62800	30.473	down	down	correct
QLVE.US	FlexShares Emerging Markets Quality Low Volatility Index Fund	20251014	28.9	28.98	28.9	28.94	700	28.506	up	up	correct
QPX.US	AdvisorShares Q Dynamic Growth ETF	20251014	43.12	43.42	43.1	43.1459	1832	43.1459	up	up	correct
QQH.US	HCM Defender 100 Index ETF	20251014	74.57	76.44	74.52	75.75	16900	75.5882	up	up	correct
QQQE.US	Direxion NASDAQ	20251014	100.25	102.23	100.17	101.47	94914	101.2931	up	up	correct
QRFT.US	QRAFT AI	20251014	59.85	60.81	59.85	60.511	1300	60.4841	up	up	correct
QTUM.US	Defiance Quantum ETF	20251014	110.05	112.75	108.89	111.12	762042	110.6766	up	up	correct
QULL.US	ETRACS 2x Leveraged MSCI US Quality Factor TR ETN	20251014	53.658	53.658	53.658	53.658	0	53.658
QUS.US	SPDR MSCI USA StrategicFactors ETF	20251014	168.6	171.039	168.465	170.445	11025	169.0393	up	up	correct
QVML.US	Invesco Exchange	20251014	38.8	39.159	38.8	38.993	1500	38.8832	up	up	correct
QVMM.US	Invesco Exchange	20251014	29.62	30.29	29.56	30.195	7700	30.0936	up	up	correct
QVMS.US	Invesco Exchange	20251014	27.81	27.81	27.81	27.81	100	27.7242
QWLD.US	SPDR MSCI World StrategicFactors ETF	20251014	138.771	140.14	138.771	139.881	1605	138.4584	up	up	correct
RAAX.US	VanEck Inflation Allocation ETF	20251014	34.63	35.13	34.545	34.98	25457	34.1986	up	up	correct
RAFE.US	PIMCO RAFI ESG U.S. ETF PIMCO RAFI ESG U.S. ETF	20251014	39.91	40.5401	39.91	40.4218	1766	40.26	up	up	correct
RAVI.US	FlexShares Ready Access Variable Income Fund	20251014	75.47	75.495	75.47	75.485	24123	74.1378	up	up	correct
RAYC.US	The Advisors' Inner Circle Fund III	20251014	17.87	18.04	17.87	17.976	2200	17.625	up	up	correct
RCD.US	Invesco S&P 500 Equal Weight Consumer Discretionary ETF	20251014	24.35	24.35	24.278	24.293	1100	23.0985	down	down	correct
RDIV.US	Invesco S&P Ultra Dividend Revenue ETF	20251014	50.58	51.8476	50.58	51.7057	22473	51.1882	up	up	correct
RDOG.US	ALPS REIT Dividend Dogs ETF	20251014	35.68	35.68	35.68	35.68	200	35.0297
RECS.US	Columbia ETF Trust I	20251014	39.56	40.075	39.35	39.85	677800	39.406	up	up	correct
REET.US	iShares Global REIT ETF	20251014	24.94	25.255	24.93	25.2	1030608	24.8206	up	up	correct
REK.US	ProShares Short Real Estate	20251014	17.101	17.12	16.93	16.95	29878	16.8088	down	down	correct
RETL.US	Direxion Daily Retail Bull 3X Shares	20251014	8.85	9.65	8.79	9.5	406900	9.5	up	up	correct
REVS.US	Columbia Research Enhanced Value ETF	20251014	27.551	28.02	27.551	27.892	8000	27.3082	up	up	correct
REW.US	ProShares UltraShort Technology	20251014	5.91	6.02	5.79	5.9	23750	11.6164	down	down	correct
REZ.US	iShares Trust	20251014	81.89	82.78	81.89	82.78	33267	81.8848	up	up	correct
RFCI.US	ALPS ETF Trust	20251014	22.85	22.855	22.85	22.855	249	22.4334	up	up	correct
RFDA.US	RiverFront Dynamic US Dividend Advantage ETF	20251014	62.09	62.7864	62.09	62.7864	565	62.3726	up	up	correct
RFFC.US	RiverFront Dynamic US Flex	20251014	63.27	64.33	63.27	64.0565	504	63.9427	up	up	correct
RFG.US	Invesco S&P MidCap 400 Pure Growth ETF	20251014	50.48	51.1	50.41	50.82	5110	50.7921	up	up	correct
RFV.US	Invesco S&P MidCap 400 Pure Value ETF	20251014	123.26	127.445	123.26	126.8881	8530	126.2869	up	up	correct
RGI.US	Invesco S&P 500 Equal Weight Industrials ETF	20251014	54.3	55.81	54.3	55.63	32662	55.5417	up	up	correct
RHRX.US	Starboard Investment Trust	20251014	17.95	18.0923	17.95	18.0923	555	18.0923	up	up	correct
RHS.US	Invesco S&P 500 Equal Weight Consumer Staples ETF	20251014	28.96	29.46	28.96	29.4591	33775	29.2291	up	up	correct
RHTX.US	Starboard Investment Trust	20251014	18.12	18.12	18.12	18.12	0	18.12
RIET.US	Hoya Capital High Dividend Yield ETF	20251014	9.32	9.47	9.32	9.44	75400	9.024	up	up	correct
RIGS.US	RiverFront Strategic Income Fund	20251014	23.2	23.35	23.1707	23.292	17549	22.8354	up	up	correct
RINF.US	ProShares Inflation Expectations ETF	20251014	32.25	32.25	32.1901	32.2	1722	31.841	down	down	correct
RISN.US	Inspire Tactical Balanced ESG ETF	20251014	29.065	29.53	29.065	29.4498	2035	29.377	up	up	correct
RISR.US	FolioBeyond Rising Rates ETF	20251014	36.062	36.182	35.951	36.02	17800	35.1403	down	down	correct
RLY.US	SSGA Active Trust	20251014	30.78	31.18	30.78	31.0635	40984	30.424	up	up	correct
ROAM.US	Hartford Multifactor Emerging Markets ETF	20251014	27.73	27.899	27.73	27.86	2000	27.373	up	up	correct
ROBO.US	Robo Global Robotics and Automation Index ETF	20251014	66.18	67.09	65.38	66.65	96561	66.3715	up	up	correct
RODM.US	Lattice Strategies Trust	20251014	34.95	35.43	34.6001	35.365	47036	34.8772	up	up	correct
ROKT.US	SPDR Kensho Final Frontiers ETF	20251014	78.71	80.81	78.08	80.16	6400	80.1165	up	up	correct
ROM.US	ProShares Trust	20251014	91.88	93.71	89.83	91.81	28700	91.7949	down	down	correct
RORO.US	ATAC US Rotation ETF	20251014	16.15	16.238	16.15	16.238	1177	16.238	up	up	correct
ROSC.US	Hartford Multifactor Small Cap ETF	20251014	43.73	44.896	43.73	44.819	1600	44.4663	up	up	correct
ROUS.US	Hartford Multifactor US Equity ETF	20251014	56.33	57.2671	56.33	57.04	7050	56.7455	up	up	correct
RPAR.US	RPAR Risk Parity ETF	20251014	21.3501	21.5499	21.3501	21.4671	88847	21.3737	up	up	correct
RPG.US	Invesco S&P 500 Pure Growth ETF	20251014	46.86	47.96	46.625	47.68	208626	47.6729	up	up	correct
RPV.US	Invesco S&P 500 Pure Value ETF	20251014	96.12	98.29	96.12	98.05	79506	97.5332	up	up	correct
RSP.US	Invesco S&P 500 Equal Weight ETF	20251014	185.55	189.3	185.42	188.47	17544301	187.7235	up	up	correct
RSPE.US	Invesco Exchange	20251014	28.52	28.89	28.52	28.76	4200	28.6593	up	up	correct
RTM.US	Invesco S&P 500 Equal Weight Materials ETF	20251014	31.95	32.69	31.93	32.55	11820	32.3848	up	up	correct
RVNU.US	DBX ETF Trust	20251014	24.773	24.85	24.7101	24.84	11880	24.4758	up	down	incorrect
RWJ.US	Invesco S&P SmallCap 600 Revenue ETF	20251014	46.49	48.2399	46.49	47.96	70889	47.8188	up	down	incorrect
RWK.US	Invesco S&P MidCap 400 Revenue ETF	20251014	121.52	124.9976	121.52	124.5673	9653	124.212	up	down	incorrect
RWL.US	Invesco S&P 500 Revenue ETF	20251014	108.85	110.8091	108.76	110.4	146716	110.0238	up	down	incorrect
RWM.US	ProShares Short Russell2000	20251014	16.85	16.8996	16.275	16.39	12478170	16.2085	down	up	incorrect
RWO.US	SPDR Index Shares Funds	20251014	44.61	45.15	44.61	45.04	24711	44.5546	up	up	correct
RWR.US	SPDR Dow Jones REIT ETF	20251014	97.45	98.72	97.32	98.58	1046135	97.3761	up	up	correct
RWX.US	SPDR Dow Jones International Real Estate ETF	20251014	27.39	27.67	27.39	27.62	62848	27.3537	up	up	correct
RXD.US	ProShares UltraShort Health Care	20251014	10.92	10.92	10.79	10.79	2900	10.7071	down	down	correct
RXI.US	iShares Trust	20251014	199.8	204.52	199.8	203.79	6996	202.1035	up	up	correct
RXL.US	ProShares Ultra Health Care	20251014	43.66	44.5	43.55	44.3	9800	44.1437	up	up	correct
RYJ.US	Invesco Raymond James SB	20251014	74.61	74.68	74.6	74.6074	1621	74.6074	down	down	correct
RZG.US	Invesco S&P SmallCap 600 Pure Growth ETF	20251014	52.71	54.7006	52.71	54.5157	4046	54.4677	up	up	correct
RZV.US	Invesco S&P SmallCap 600 Pure Value ETF	20251014	114.95	118.6	114.95	118.17	3258	117.7699	up	up	correct
SAA.US	ProShares Trust	20251014	24.15	25.3149	24.15	25.3149	1607	25.1947	up	up	correct
SAEF.US	Schwab Strategic Trust	20251014	27.13	27.57	27.13	27.493	500	27.4481	up	up	correct
SBB.US	ProShares Short SmallCap600	20251014	14.32	14.32	13.8815	13.93	1685	13.8087	down	down	correct
SBIO.US	ALPS ETF Trust	20251014	40.7	41.29	40.572	41.079	20200	41.079	up	up	correct
SCC.US	ProShares UltraShort Consumer Services	20251014	15.48	15.649	14.93	15.1051	18903	14.9392	down	down	correct
SCDL.US	ETRACS 2x Leveraged US Dividend Factor TR ETN	20251014	37.592	37.592	37.592	37.592	100	37.592
SCHA.US	Schwab U.S. Small	20251014	27.41	28.33	27.37	28.14	4296844	28.0133	up	up	correct
SCHB.US	Schwab U.S. Broad Market ETF	20251014	25.35	25.73	25.22	25.58	9337200	25.5002	up	up	correct
SCHC.US	Schwab Strategic Trust	20251014	44.68	45.37	44.68	45.18	284286	43.6461	up	up	correct
SCHD.US	Schwab U.S. Dividend Equity ETF	20251014	26.46	26.92	26.44	26.87	18735100	26.598	up	up	correct
SCHE.US	Schwab Emerging Markets Equity ETF	20251014	32.77	33.2	32.73	32.99	1451600	32.099	up	up	correct
SCHF.US	Schwab Strategic Trust	20251014	23.07	23.4	23.0501	23.33	7112679	22.6809	up	up	correct
SCHG.US	Schwab Strategic Trust	20251014	31.68	32.03	31.36	31.77	12665090	31.7391	up	down	incorrect
SCHH.US	Schwab U.S. REIT ETF	20251014	20.94	21.195	20.9	21.17	10763390	20.9459	up	down	incorrect
SCHI.US	Schwab 5	20251014	23.07	23.15	23.06	23.13	2092800	22.6566	up	down	incorrect
SCHJ.US	Schwab 1	20251014	24.92	24.96	24.9	24.955	211500	24.4941	up	down	incorrect
SCHK.US	Schwab 1000 ETF	20251014	31.7	32.1401	31.52	31.96	2329294	31.8638	up	down	incorrect
SCHM.US	Schwab U.S. Mid	20251014	29.14	29.91	29.1211	29.74	610706	29.6087	up	down	incorrect
SCHO.US	Schwab Short	20251014	24.42	24.43	24.41	24.42	2589008	24.0298
SCHP.US	Schwab U.S. TIPS ETF	20251014	27.02	27.04	26.9942	27.02	2696471	26.6579
SCHQ.US	Schwab Long	20251014	32.71	32.79	32.63	32.76	383000	32.1587	up	up	correct
SCHR.US	Schwab Strategic Trust	20251014	25.23	25.26	25.2101	25.26	2254493	24.8603	up	up	correct
SCHV.US	Schwab Strategic Trust	20251014	28.59	29.1369	28.555	29.01	3587208	28.8473	up	up	correct
SCHX.US	Schwab U.S. Large	20251014	26.01	26.37	25.87	26.23	22065100	26.1513	up	up	correct
SCHY.US	Schwab Strategic Trust	20251014	27.79	28.07	27.76	28.02	300500	27.7188	up	up	correct
SCHZ.US	Schwab U.S. Aggregate Bond ETF	20251014	23.53	23.58	23.52	23.57	1508741	23.1752	up	up	correct
SCJ.US	iShares MSCI Japan Small	20251014	88.55	89.5201	88.09	89.28	56357	87.396	up	up	correct
SCO.US	ProShares UltraShort Bloomberg Crude Oil	20251014	19.23	19.47	19.02	19.27	1339513	19.27	up	up	correct
SCRD.US	SCRD	20251014	42.1295	42.1295	42.1295	42.1295	0	41.2253
SDCI.US	USCF SummerHaven Dynamic Commodity Strategy No K	20251014	22.59	22.69	22.5	22.64	304081	21.8408	up	up	correct
SDD.US	ProShares UltraShort SmallCap600	20251014	13.55	13.55	13.09	13.185	10720	12.9801	down	down	correct
SDEM.US	Global X MSCI SuperDividend Emerging Markets ETF	20251014	27.48	27.82	27.48	27.7195	13932	27.1118	up	up	correct
SDIV.US	Global X SuperDividend ETF	20251014	23.03	23.295	23.01	23.22	289260	22.3375	up	up	correct
SDOG.US	ALPS Sector Dividend Dogs ETF	20251014	58.54	59.67	58.54	59.5535	14201	59.0202	up	up	correct
SDOW.US	ProShares UltraPro Short Dow30	20251014	37.44	38.03	35.4999	36.07	7292483	35.5683	down	down	correct
SDP.US	ProShares UltraShort Utilities	20251014	11.3	11.3	11	11.06	20100	10.8456	down	down	correct
SDS.US	ProShares UltraShort S&P500	20251014	14.87	15.04	14.4811	14.63	6273948	71.8941	down	down	correct
SDY.US	SPDR S&P Dividend ETF	20251014	137.56	139.8778	137.56	139.57	165401	138.5585	up	up	correct
SEF.US	ProShares Short Financials	20251014	32.189	32.29	31.7183	31.7183	6995	31.3787	down	down	correct
SEIX.US	Virtus ETF Trust II	20251014	23.46	23.5	23.46	23.485	310100	22.7838	up	up	correct
SFY.US	Tidal ETF Trust	20251014	128.07	129.45	127.16	128.64	12400	128.0535	up	up	correct
SFYF.US	SoFi Social 50 ETF	20251014	54.44	55.2	53.91	54.785	7400	54.6949	up	up	correct
SFYX.US	Tidal ETF Trust	20251014	15.8	16.13	15.8	16.077	3200	15.9655	up	up	correct
SGDJ.US	Sprott Funds Trust	20251014	77.4	79.475	76.68	78.47	54600	72.3209	up	up	correct
SGDM.US	Sprott Gold Miners ETF	20251014	63.64	65.1	63	64.4	62384	63.7291	up	up	correct
SGOL.US	Aberdeen Standard Gold ETF Trust	20251014	39.19	39.6	39.16	39.48	5816700	39.48	up	up	correct
SGOV.US	iShares Trust	20251014	100.51	100.52	100.51	100.51	13475000	98.9567
SH.US	ProShares Short S&P500	20251014	37.53	37.74	37.05	37.23	8941500	36.739	down	down	correct
SHE.US	SPDR SSGA Gender Diversity Index ETF	20251014	126.61	128.5408	126.61	128.004	2264	127.2109	up	up	correct
SHM.US	SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF	20251014	48.09	48.12	48.06	48.06	117909	47.5269	down	down	correct
SHUS.US	Syntax Stratified U.S. Total Market Hedged ETF	20251014	45.9071	45.9071	45.9071	45.9071	0	45.2892
SHYG.US	iShares Trust	20251014	42.76	42.95	42.7	42.9	1265342	41.6779	up	up	correct
SHYL.US	Xtrackers Short Duration High Yield Bond ETF	20251014	44.94	45.039	44.83	44.9966	15695	43.7411	up	up	correct
SIFI.US	Harbor Scientific Alpha Income	20251014	44.32	44.44	44.32	44.44	214	42.9819	up	up	correct
SIHY.US	Harbor ETF Trust	20251014	45.87	46.135	45.71	45.915	35500	44.3865	up	up	correct
SIJ.US	ProShares UltraShort Industrials	20251014	11.875	11.88	11.64	11.6972	3611	11.5435	down	down	correct
SIL.US	Global X Silver Miners ETF	20251014	74.79	76.39	74.3	75.14	2668767	74.3397	up	up	correct
SILJ.US	ETFMG Prime Junior Silver Miners ETF	20251014	24.37	25.27	24.33	24.78	6261171	24.3224	up	up	correct
SIMS.US	SPDR S&P Kensho Intelligent Structures ETF	20251014	44.395	46.22	44.395	45.875	4200	45.7814	up	up	correct
SIVR.US	Aberdeen Standard Physical Silver Shares ETF	20251014	48.66	49.58	48.13	49.09	2389500	49.09	up	up	correct
SIXA.US	6 Meridian Mega Cap Equity ETF	20251014	48.73	49.219	48.73	49.11	19900	48.679	up	up	correct
SIXH.US	6 Meridian Hedged Equity	20251014	38.21	38.475	38.18	38.452	16800	38.146	up	up	correct
SIXL.US	6 Meridian Low Beta Equity Strategy ETF	20251014	36.57	36.787	36.565	36.787	11100	36.4107	up	up	correct
SIXS.US	6 Meridian Small Cap Equity ETF	20251014	48.92	48.999	48.92	48.999	6300	48.5658	up	up	correct
SIZE.US	iShares MSCI USA Size Factor ETF	20251014	157.41	160.54	157.41	160.01	4019	159.2708	up	up	correct
SJB.US	ProShares Trust	20251014	15.55	15.59	15.4485	15.46	273149	15.2928	down	down	correct
SJNK.US	SPDR Series Trust	20251014	25.27	25.3999	25.2501	25.36	3440126	24.6543	up	up	correct
SKF.US	ProShares UltraShort Financials	20251014	27.86	28.19	26.75	27.1687	23951	26.7863	down	down	correct
SLV.US	iShares Silver Trust	20251014	45.99	47.26	45.77	46.8	57821500	46.8	up	up	correct
SLX.US	VanEck Vectors Steel ETF	20251014	73.08	75.29	72.66	74.67	16946	73.5097	up	up	correct
SLYG.US	SPDR S&P 600 Small Cap Growth ETF	20251014	91.49	94.499	91.49	94.08	89286	93.96	up	up	correct
SLYV.US	SPDR S&P 600 Small Cap Value ETF	20251014	85.74	88.63	85.65	88.3	182916	87.7454	up	up	correct
SMDD.US	ProShares UltraPro Short MidCap400	20251014	13.99	14.05	13.2487	13.2487	2281	13.0903	down	down	correct
SMHB.US	ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN	20251014	4.15	4.32	4.1001	4.32	10259	4.0934	up	up	correct
SMLF.US	iShares MSCI USA Small	20251014	72.51	74.5155	72.3112	74.11	343905	73.8764	up	up	correct
SMLL.US	Direxion Daily Small Cap Bull 2X Shares	20251014	20.48	20.868	20.48	20.868	9700	20.5385	up	up	correct
SMLV.US	SPDR SSGA US Small Cap Low Volatility Index ETF	20251014	124.47	128.0922	124.47	128.0922	3119	127.1041	up	up	correct
SMMU.US	PIMCO Short Term Municipal Bond Active Exchange	20251014	50.62	50.62	50.5	50.5	73384	49.9046	down	down	correct
SMN.US	ProShares Trust	20251014	14.1	14.1	13.7849	13.7849	613	13.6349	down	down	correct
SMOG.US	VanEck Vectors Low Carbon Energy ETF	20251014	128.26	130.01	128.26	130.01	1100	128.025	up	up	correct
SNPE.US	Xtrackers S&P 500 ESG ETF	20251014	59.15	59.945	58.89	59.66	259193	59.4736	up	up	correct
SOXL.US	Direxion Shares ETF Trust	20251014	36.62	39.01	35.95	36.63	100358200	36.63	up	up	correct
SOXS.US	Direxion Shares ETF Trust	20251014	4.5	4.57	4.24	4.48	15151010	88.415	down	down	correct
SOYB.US	Teucrium Soybean	20251014	21.56	21.6	21.47	21.56	72400	21.56
SPAB.US	SPDR Portfolio Aggregate Bond ETF	20251014	25.94	25.99	25.89	25.98	2462761	25.5551	up	up	correct
SPBO.US	SPDR Portfolio Corporate Bond ETF	20251014	29.61	29.74	29.61	29.72	2033000	29.1071	up	up	correct
SPCX.US	Collaborative Investment Series Trust	20251014	25.928	25.928	25.928	25.928	100	22.2666
SPD.US	Simplify US Equity PLUS Downside Convexity ETF	20251014	38.71	39.28	38.71	39.019	10900	38.9204	up	up	correct
SPDN.US	Direxion Daily S&P 500 Bear 1X Shares	20251014	9.76	9.825	9.64	9.7	24839881	9.6231	down	down	correct
SPDV.US	AAM S&P 500 High Dividend Value ETF	20251014	33.51	34.2099	33.51	34.1767	3475	33.6431	up	up	correct
SPDW.US	SPDR Portfolio Developed World ex	20251014	42.38	42.985	42.34	42.86	5599541	42.1	up	up	correct
SPEM.US	SPDR Portfolio Emerging Markets ETF	20251014	46.02	46.57	45.91	46.31	1538500	45.5497	up	up	correct
SPEU.US	SPDR Portfolio Europe ETF	20251014	49.44	50.1	48	50.03	122900	49.4649	up	down	incorrect
SPFF.US	Global X SuperIncome Preferred ETF	20251014	9.16	9.3	9.16	9.2634	18755	8.9936	up	down	incorrect
SPGM.US	SPDR Portfolio MSCI Global Stock Market ETF	20251014	73.94	75.04	73.78	74.71	62400	73.8417	up	down	incorrect
SPGP.US	Invesco S&P 500 GARP ETF	20251014	110.89	113.64	110.89	112.96	68400	112.7479	up	down	incorrect
SPHB.US	Invesco S&P 500 High Beta ETF	20251014	108.84	112	108.33	110.72	415949	110.5421	up	down	incorrect
SPHD.US	Invesco S&P 500 High Dividend Low Volatility ETF	20251014	48	48.64	47.925	48.61	740767	47.6364	up	down	incorrect
SPHQ.US	Invesco S&P 500 Quality ETF	20251014	72.42	73.83	72.42	73.51	1240227	73.2905	up	up	correct
SPHY.US	SPDR Series Trust	20251014	23.6	23.73	23.57	23.7	3471700	23.0096	up	up	correct
SPIB.US	SPDR Series Trust	20251014	33.88	33.9699	33.8501	33.96	11941490	33.3482	up	up	correct
SPIP.US	SPDR Series Trust	20251014	26.41	26.43	26.39	26.42	214400	26.1203	up	up	correct
SPLB.US	SPDR Series Trust	20251014	23.14	23.3199	23.125	23.31	1967103	22.8068	up	up	correct
SPLG.US	SPDR Portfolio S&P 500 ETF	20251014	77.31	78.325	76.84	77.91	12231324	77.91	up	up	correct
SPLV.US	Invesco Exchange	20251014	72.2	73.03	72.2	73	2457241	72.3324	up	up	correct
SPMB.US	SPDR Portfolio Mortgage Backed Bond ETF	20251014	22.49	22.56	22.49	22.54	516900	22.1224	up	down	incorrect
SPMD.US	SPDR Portfolio S&P 400 Mid Cap ETF	20251014	55.98	57.33	55.93	57.04	2156605	56.829	up	down	incorrect
SPMO.US	Invesco S&P 500 Momentum ETF	20251014	120.11	121.58	118.651	120.55	1966606	120.2565	up	down	incorrect
SPPP.US	Sprott Physical Platinum and Palladium Trust	20251014	14.64	15.07	14.51	14.88	1239400	14.88	up	down	incorrect
SPRE.US	Tidal ETF Trust	20251014	19.03	19.27	18.98	19.24	125800	18.9211	up	down	incorrect
SPSB.US	SPDR Portfolio Short Term Corporate Bond ETF	20251014	30.24	30.34	30.23	30.26	2926158	29.7195	up	down	incorrect
SPSK.US	Tidal ETF Trust	20251014	18.56	18.6	18.49	18.54	216000	18.0638	down	up	incorrect
SPSM.US	SPDR Series Trust	20251014	44.84	46.34	44.81	46.14	2054387	45.9129	up	up	correct
SPTI.US	SPDR Portfolio Intermediate Term Treasury ETF	20251014	29.01	29.05	28.9901	29.04	1584129	28.5904	up	up	correct
SPTL.US	SPDR Series Trust	20251014	27.29	27.37	27.2322	27.34	6485402	26.8855	up	up	correct
SPTM.US	SPDR Portfolio S&P 1500 Composite Stock Market ETF	20251014	79.47	80.5992	79.06	80.19	737476	79.9523	up	up	correct
SPTS.US	SPDR Portfolio Short Term Treasury ETF	20251014	29.33	29.35	29.33	29.35	767711	28.8835	up	up	correct
SPUC.US	Simplify US Equity PLUS Upside Convexity ETF	20251014	49.17	49.619	49.11	49.336	1900	45.9349	up	up	correct
SPUS.US	Tidal ETF Trust	20251014	49.07	49.46	48.614	49.15	603900	49.0309	up	up	correct
SPUU.US	Direxion Daily S&P 500 Bull 2X Shares	20251014	174.58	178.89	172.8055	177.02	25020	175.118	up	up	correct
SPVM.US	Invesco Exchange	20251014	63.65	65.21	63.65	65.055	12469	64.7569	up	up	correct
SPVU.US	Invesco S&P 500 Enhanced Value ETF	20251014	53.11	54.55	53.11	54.3398	13143	54.0028	up	up	correct
SPXE.US	ProShares S&P 500 ex	20251014	72.13	72.13	71.7505	71.7505	967	71.5536	down	down	correct
SPXL.US	Direxion Daily S&P500 Bull 3X Shares	20251014	202.05	210.1466	198.2951	206.8	3213574	206.6414	up	up	correct
SPXN.US	ProShares S&P 500 ex	20251014	71.4372	71.9519	71.359	71.6237	1166	71.4397	up	up	correct
SPXS.US	Direxion Daily S&P 500 Bear 3X Shares	20251014	39.53	40.23	38.035	38.66	7833877	38.4469	down	down	correct
SPXT.US	ProShares S&P 500 ex	20251014	99.08	100.33	99.08	100.2	4012	99.816	up	up	correct
SPXU.US	ProShares UltraPro Short S&P500	20251014	14.07	14.3199	13.53	13.75	15346645	53.9288	down	down	correct
SPXV.US	ProShares S&P 500 ex	20251014	72.4412	72.6845	72.4412	72.6845	765	72.4878	up	up	correct
SPY.US	SPDR S&P 500 ETF Trust	20251014	657.17	665.83	653.17	662.23	88779562	660.279	up	up	correct
SPYC.US	Simplify US Equity PLUS Convexity ETF	20251014	42.09	42.62	42.09	42.355	6300	42.2566	up	down	incorrect
SPYD.US	SPDR Portfolio S&P 500 High Dividend ETF	20251014	42.725	43.55	42.725	43.42	3095152	42.874	up	down	incorrect
SPYG.US	SPDR Portfolio S&P 500 Growth ETF	20251014	103.41	104.555	102.34	103.73	2194665	103.5731	up	down	incorrect
SPYV.US	SPDR Portfolio S&P 500 Value ETF	20251014	54.39	55.3258	54.35	55.11	3751940	54.8069	up	down	incorrect
SPYX.US	SPDR S&P 500 Fossil Fuel Reserves Free ETF	20251014	54.13	54.83	53.88	54.58	43602	54.4509	up	down	incorrect
SQEW.US	Two Roads Shared Trust	20251014	35.43	35.97	35.21	35.79	24900	35.1037	up	down	incorrect
SRLN.US	SPDR Blackstone Senior Loan ETF	20251014	41.11	41.11	41.01	41.07	5496964	39.8197	down	down	correct
SRS.US	ProShares Trust	20251014	48.83	48.915	47.81	47.88	22890	47.4672	down	down	correct
SRTY.US	ProShares Trust	20251014	11.78	11.8986	10.62	10.86	5137650	42.6614	down	down	correct
SRVR.US	Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF	20251014	30.95	31.5216	30.91	31.42	57018	30.735	up	up	correct
SSG.US	ProShares UltraShort Semiconductors	20251014	8.67	9.09	8.67	9.03	70235	35.5468	up	up	correct
SSO.US	ProShares Ultra S&P500	20251014	108.78	111.66	107.46	110.47	5524692	55.1265	up	down	incorrect
SSPY.US	Syntax ETF Trust	20251014	85.71	86.359	85.71	86.359	1100	85.1899	up	down	incorrect
STIP.US	iShares 0	20251014	103.4	103.44	103.37	103.43	610964	102.3273	up	down	incorrect
STNC.US	Stance Equity ESG Large Cap Core ETF	20251014	32.39	32.75	32.39	32.623	6200	32.2957	up	down	incorrect
STPZ.US	PIMCO 1	20251014	54.2	54.24	54.1841	54.2197	11001	53.6891	up	down	incorrect
SUB.US	iShares Short	20251014	106.62	106.75	106.62	106.75	328735	105.6301	up	down	incorrect
SUSA.US	iShares MSCI USA ESG Select ETF	20251014	133.59	135.34	133.21	134.78	48600	134.4384	up	up	correct
SVOL.US	Simplify Volatility Premium ETF	20251014	17.38	17.749	17.25	17.6	330900	16.1434	up	up	correct
SWAN.US	Amplify BlackSwan Growth & Treasury Core ETF	20251014	32.17	32.42	32.0046	32.32	27245	32.0893	up	up	correct
SXQG.US	6 Meridian Quality Growth ETF	20251014	32.957	32.957	32.957	32.957	100	32.957
SZK.US	ProShares UltraShort Consumer Goods	20251014	12.72	12.72	12.495	12.5	17811	12.4003	down	down	correct
SZNE.US	Pacer Funds Trust	20251014	34.21	34.5267	34.21	34.5267	1299	34.2344	up	up	correct
TAAG.US	Trend Aggregation Growth ETF	20251014	0.025	0.025	0.0238	0.0238	42298	0.0238	down	down	correct
TAGG.US	TagLikeMe Corp	20251014	43.35	43.41	43.34	43.39	144753	42.5985	up	up	correct
TAGS.US	Teucrium Commodity Trust	20251014	22.79	22.89	22.79	22.88	1300	22.88	up	up	correct
TAN.US	Invesco Exchange	20251014	45.81	47.6099	45.37	46.89	905879	46.89	up	up	correct
TAXF.US	American Century Diversified Municipal Bond ETF	20251014	50.32	50.35	50.255	50.3	32922	49.4973	down	down	correct
TBF.US	ProShares Short 20+ Year Treasury	20251014	23.36	23.43	23.3	23.3	47152	23.0909	down	down	correct
TBT.US	ProShares UltraShort 20+ Year Treasury	20251014	32.69	32.85	32.527	32.56	446918	32.2714	down	down	correct
TBUX.US	T. Rowe Price Exchange	20251014	49.93	49.96	49.92	49.96	163600	49.022	up	up	correct
TBX.US	ProShares Trust	20251014	27.76	27.77	27.6964	27.6964	5513	27.4024	down	down	correct
TCHP.US	T. Rowe Price Exchange	20251014	48.31	48.795	47.85	48.47	178200	48.47	up	up	correct
TDSB.US	Exchange Listed Funds Trust	20251014	23.76	23.84	23.76	23.815	28000	23.6878	up	up	correct
TDSC.US	Exchange Listed Funds Trust	20251014	24.74	24.93	24.74	24.885	55900	24.7555	up	up	correct
TDTF.US	FlexShares iBoxx 5	20251014	24.32	24.34	24.28	24.33	113821	24.0486	up	up	correct
TDTT.US	FlexShares Trust	20251014	24.334	24.35	24.33	24.35	134813	24.08	up	up	correct
TDVG.US	T. Rowe Price Exchange	20251014	43.41	44.08	43.37	43.9	31800	43.7836	up	up	correct
TECB.US	iShares U.S. Tech Breakthrough Multisector ETF	20251014	60.5	61.235	60.16	60.7833	10389	60.71	up	up	correct
TECL.US	Direxion Shares ETF Trust	20251014	122	125.9776	117.77	122.26	1818383	115.0784	up	up	correct
TECS.US	Direxion Shares ETF Trust	20251014	19.23	19.84	18.66	19.2	3621437	18.9868	down	down	correct
TEQI.US	T. Rowe Price Equity Income ETF	20251014	43.01	43.77	43.01	43.589	46100	43.3599	up	up	correct
TFI.US	SPDR Nuveen Bloomberg Barclays Municipal Bond ETF	20251014	45.78	45.78	45.695	45.7	144231	45.0385	down	down	correct
TFLO.US	iShares Treasury Floating Rate Bond ETF	20251014	50.49	50.5	50.49	50.49	1017200	49.7116
TGRW.US	T. Rowe Price Growth Stock ETF	20251014	44.96	45.313	44.96	45.0194	3916	45.0194	up	up	correct
THD.US	iShares MSCI Thailand ETF	20251014	58.36	58.79	58.26	58.52	44012	57.7431	up	up	correct
THNQ.US	Robo Global Artificial Intelligence ETF	20251014	65.01	65.89	64.29	65.21	23962	65.0781	up	up	correct
TINT.US	ProShares Trust	20251014	32.345	32.345	32.345	32.345	300	32.3035
TINY.US	ProShares Trust	20251014	49.08	50.55	49.08	50.42	1100	50.3652	up	up	correct
TIP.US	iShares TIPS Bond ETF	20251014	111.6	111.76	111.57	111.67	4469200	110.6421	up	up	correct
TIPX.US	SPDR Bloomberg Barclays 1	20251014	19.31	19.32	19.3	19.31	168355	19.1043
TIPZ.US	PIMCO ETF Trust	20251014	53.89	53.9045	53.8451	53.9045	2489	53.2829	up	up	correct
TIXT.US	TELUS International (Cda) Inc	20251014	4.48	4.49	4.47	4.48	608801	4.48
TLH.US	iShares Trust	20251014	104.15	104.389	103.945	104.36	1529587	102.5219	up	up	correct
TLTD.US	FlexShares Morningstar Developed Markets ex	20251014	87.52	88.68	87.52	88.4263	2928	87.1407	up	up	correct
TLTE.US	FlexShares Morningstar Emerging Markets Factor Tilt Index Fund	20251014	62.18	62.69	62.18	62.55	2500	60.9477	up	up	correct
TMF.US	Direxion Shares ETF Trust	20251014	42.22	42.55	41.88	42.46	5866100	41.9485	up	up	correct
TMV.US	Direxion Daily 20+ Year Treasury Bear 3X Shares	20251014	33.35	33.6	33.06	33.07	1380255	32.9661	down	down	correct
TNA.US	Direxion Shares ETF Trust	20251014	44.38	49.11	43.89	48.12	17075471	48.0911	up	up	correct
TOK.US	iShares MSCI Kokusai ETF	20251014	133.34	134.9	133.34	134.3112	733	133.3714	up	up	correct
TOLZ.US	ProShares Trust	20251014	53.24	53.8	53.24	53.69	29765	53.3284	up	up	correct
TOTL.US	SPDR DoubleLine Total Return Tactical ETF	20251014	40.6	40.68	40.595	40.67	469196	39.7658	up	up	correct
TOTR.US	T. Rowe Price Exchange	20251014	41.05	41.11	41.035	41.11	1500	40.2302	up	up	correct
TPHD.US	Timothy Plan High Dividend Stock ETF	20251014	38.06	38.805	38.06	38.675	16700	38.4469	up	up	correct
TPIF.US	Timothy Plan International ETF	20251014	33	33.51	32.98	33.29	43700	33.0595	up	up	correct
TPOR.US	Direxion Daily Transportation Bull 3X Shares	20251014	25.06	27.1184	24.96	26.89	28206	26.8654	up	up	correct
TPSC.US	Timothy Plan US Small Cap Core ETF	20251014	40.32	41.36	39.93	41.19	13900	41.0857	up	up	correct
TPYP.US	Tortoise North American Pipeline Fund	20251014	35	35.12	34.797	35	38678	34.6714
TRND.US	Pacer Trendpilot Fund of Funds ETF	20251014	33.5	33.64	33.458	33.486	30300	32.7328	down	down	correct
TSPA.US	T. Rowe Price US Equity Research ETF	20251014	41.37	41.9	41.1561	41.68	74144	41.4226	up	up	correct
TTT.US	ProShares Trust	20251014	65.15	65.15	64.5238	64.5238	2361	59.7982	down	down	correct
TWM.US	ProShares UltraShort Russell2000	20251014	33.95	34.1504	31.715	32.19	901135	31.8069	down	down	correct
TYD.US	Direxion Daily 7	20251014	26.27	26.47	26.27	26.46	37500	26.206	up	up	correct
TYO.US	Direxion Daily 7	20251014	12.84	12.8801	12.815	12.815	1968	12.7687	down	down	correct
TZA.US	Direxion Daily Small Cap Bear 3X Shares	20251014	8.22	8.31	7.41	7.58	83606078	7.5426	down	down	correct
UBOT.US	Direxion Daily Robotics Artificial Intelligence & Automation Index Bull 2X Shares	20251014	25.77	26.74	25.19	26.39	46234	26.3299	up	up	correct
UBR.US	ProShares Ultra MSCI Brazil Capped	20251014	21.11	21.51	21.11	21.3242	4495	21.2157	up	up	correct
UBT.US	ProShares Trust	20251014	17.92	17.99	17.84	17.97	157053	17.784	up	up	correct
UCC.US	ProShares Trust	20251014	50.11	51.53	50.11	51.113	22681	50.9697	up	up	correct
UCIB.US	UBS ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B	20251014	26.93	26.93	26.889	26.889	200	26.889	down	down	correct
UCO.US	ProShares Ultra Bloomberg Crude Oil	20251014	20.21	20.44	19.94	20.18	3022700	20.18	down	down	correct
UCON.US	First Trust Exchange	20251014	25.23	25.32	25.23	25.29	602163	24.7833	up	up	correct
UDN.US	Invesco DB US Dollar Index Bearish Fund	20251014	18.51	18.57	18.51	18.56	73072	18.028	up	up	correct
UDOW.US	ProShares Trust	20251014	101.84	107.38	100.16	105.7	6226272	52.6769	up	up	correct
UEVM.US	VictoryShares USAA MSCI Emerging Markets Value Momentum ETF	20251014	54.16	54.53	54.16	54.45	2118	53.725	up	up	correct
UGA.US	United States Gasoline Fund LP	20251014	61.18	61.33	60.57	61.02	24500	61.02	down	down	correct
UGE.US	ProShares Ultra Consumer Goods	20251014	16.97	17.46	16.95	17.41	26688	17.2782	up	up	correct
UGL.US	ProShares Trust II	20251014	51.83	52.96	51.73	52.63	5122468	52.63	up	up	correct
UITB.US	VictoryShares USAA Core Intermediate	20251014	47.63	47.74	47.6207	47.74	191843	47.1039	up	up	correct
UIVM.US	VictoryShares USAA MSCI International Value Momentum ETF	20251014	60.35	60.58	60.35	60.5368	839	60.2572	up	up	correct
UJB.US	ProShares Ultra High Yield	20251014	77.54	77.54	77.54	77.54	100	77.2408
ULE.US	ProShares Trust II	20251014	12.8	12.9	12.8	12.89	3400	12.89	up	up	correct
ULST.US	SPDR SSgA Ultra Short Term Bond ETF	20251014	40.62	40.66	40.62	40.655	107439	39.939	up	up	correct
ULVM.US	VictoryShares USAA MSCI USA Value Momentum ETF	20251014	88.2	89.7044	88.2	89.7044	281	89.2272	up	up	correct
UMDD.US	ProShares UltraPro MidCap400	20251014	23.52	25.4409	23.52	25.0778	9526	25.005	up	up	correct
UMI.US	USCF Midstream Energy Income Fund	20251014	49.08	49.159	48.772	49.138	14600	46.9702	up	up	correct
UNG.US	United States Natural Gas Fund LP	20251014	11.97	12.11	11.81	11.95	12624900	11.95	down	up	incorrect
UNL.US	United States 12 Month Natural Gas Fund LP	20251014	7.57	7.61	7.57	7.57	21128	7.57
UPRO.US	ProShares UltraPro S&P500	20251014	106.29	110.56	104.3	108.76	6512749	108.4504	up	up	correct
UPV.US	ProShares Ultra FTSE Europe	20251014	82.56	82.92	82.56	82.92	200	82.0097	up	up	correct
UPW.US	ProShares Ultra Utilities	20251014	100.56	100.947	100.5599	100.5997	10296	25.0503	up	up	correct
URA.US	Global X Funds	20251014	55.15	58.5299	53.03	56.96	10409470	54.3648	up	up	correct
URE.US	ProShares Ultra Real Estate	20251014	60.9	61.845	60.9	61.7726	1074	61.2333	up	up	correct
URNM.US	North Shore Global Uranium Mining ETF	20251014	64.24	67.9	61.94	66.33	1233400	64.157	up	up	correct
URTH.US	iShares MSCI World ETF	20251014	179.09	181.48	178.39	180.77	304779	179.3191	up	up	correct
URTY.US	ProShares Trust	20251014	51.955	57.5	51.38	56.32	2762972	56.1307	up	down	incorrect
USAI.US	Pacer American Energy Independence ETF	20251014	37.51	37.755	37.34	37.73	9149	36.9697	up	down	incorrect
USCI.US	United States Commodity Index Funds Trust	20251014	76.48	76.83	76.12	76.74	13900	76.74	up	down	incorrect
USD.US	ProShares Ultra Semiconductors	20251014	101.83	102.68	97.7055	98.6	1177788	49.2261	down	down	correct
USDU.US	WisdomTree Trust	20251014	26.8109	26.8113	26.73	26.77	603297	25.7778	down	down	correct
USFR.US	WisdomTree Trust	20251014	50.35	50.35	50.34	50.35	3464582	49.5667
USL.US	United States 12 Month Oil Fund LP	20251014	33.79	33.8401	33.7175	33.7175	2214	33.7175	down	down	correct
USML.US	ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN	20251014	42.494	42.494	42.494	42.494	100	42.494
USO.US	United States Oil Fund LP	20251014	69.15	69.6	68.51	69	5106912	69	down	down	correct
USRT.US	iShares Core U.S. REIT ETF	20251014	57.06	57.79	57.06	57.67	105239	56.9777	up	up	correct
USSG.US	DBX ETF Trust	20251014	60.58	61.16	60.58	61.07	7800	60.8733	up	up	correct
UST.US	ProShares Ultra 7	20251014	44.64	44.7849	44.55	44.7849	5842	44.208	up	up	correct
USTB.US	VictoryShares USAA Core Short	20251014	50.89	50.94	50.8601	50.94	118068	50.1809	up	up	correct
USVM.US	VictoryShares USAA MSCI USA Small Cap Value Momentum ETF	20251014	88.13	90.5527	88.13	90.1956	67955	89.6417	up	up	correct
UTES.US	ETFis Series Trust I	20251014	85.68	87.01	85.28	86.26	194906	85.8236	up	up	correct
UTSL.US	Direxion Daily Utilities Bull 3X Shares	20251014	49.14	51.329	49.0919	50.86	101979	50.6867	up	up	correct
UUP.US	Invesco DB US Dollar Index Trust	20251014	27.98	28	27.9	27.91	805525	26.9883	down	down	correct
UWM.US	ProShares Ultra Russell2000	20251014	45.91	49.1	45.56	48.42	435693	48.2296	up	up	correct
UXI.US	ProShares Ultra Industrials	20251014	45.08	45.9112	45.08	45.7244	656	45.638	up	up	correct
UYG.US	ProShares Ultra Financials	20251014	93.27	97.9	93.13	96.72	36181	87.4441	up	up	correct
UYM.US	ProShares Ultra Basic Materials	20251014	23.2	24	23.07	23.936	4172	23.8291	up	up	correct
VALQ.US	American Century ETF Trust	20251014	63.586	64.0409	63.4725	63.8458	2308	63.5392	up	up	correct
VAW.US	Vanguard Materials Index Fund ETF Shares	20251014	200.97	205.7834	200.97	204.83	30329	204.0254	up	up	correct
VB.US	Vanguard Small	20251014	250.13	257.07	249.73	255.61	466413	254.7064	up	up	correct
VBK.US	Vanguard Small	20251014	297.74	305.56	296.49	303.06	147437	302.6802	up	down	incorrect
VBND.US	ETF Series Solutions	20251014	44.3278	44.49	44.2701	44.445	11153	43.6894	up	down	incorrect
VBR.US	Vanguard Small	20251014	202.82	208.56	202.82	207.6	311936	206.5815	up	up	correct
VCAR.US	Simplify Volt RoboCar Disruption and Tech ETF	20251014	26.92	27.83	26.7325	27.36	19977	24.337	up	up	correct
VCLN.US	Virtus Duff & Phelps Clean Energy ETF	20251014	24.819	24.819	24.819	24.819	100	24.5124
VCR.US	Vanguard Consumer Discretionary Index Fund ETF Shares	20251014	380.42	388.89	380.1002	387.2	32770	386.476	up	up	correct
VDC.US	Vanguard Consumer Staples Index Fund ETF Shares	20251014	212.63	216.02	212.43	215.87	231072	214.6394	up	up	correct
VDE.US	Vanguard Energy Index Fund ETF Shares	20251014	120.59	122.851	120.42	122.15	459364	121.1328	up	down	incorrect
VEA.US	Vanguard FTSE Developed Markets Index Fund ETF Shares	20251014	59.36	60.19	59.3	59.98	14567200	58.9821	up	down	incorrect
VEGA.US	AdvisorShares Trust	20251014	48.4445	48.8399	48.4445	48.6838	1117	48.0396	up	down	incorrect
VEGI.US	iShares MSCI Global Agriculture Producers ETF	20251014	38.04	38.5491	38	38.515	7403	38.0337	up	down	incorrect
VEGN.US	US Vegan Climate ETF	20251014	58.9	60	58.822	59.67	6300	59.4621	up	down	incorrect
VEU.US	Vanguard FTSE All	20251014	70.62	71.55	70.515	71.27	1937205	70.0512	up	down	incorrect
VFH.US	Vanguard Financials Index Fund ETF Shares	20251014	127.54	130.7793	127.2718	129.9	502371	129.2441	up	up	correct
VGK.US	Vanguard FTSE Europe Index Fund ETF Shares	20251014	79.19	80.225	79.09	80.04	3539838	79.2905	up	up	correct
VGT.US	Vanguard World Fund	20251014	744.95	752.695	736.5001	745.84	665324	745.0839	up	up	correct
VHT.US	Vanguard Health Care Index Fund ETF Shares	20251014	263.49	266.4599	263	265.41	135546	263.8741	up	up	correct
VIDI.US	ETF Series Solutions	20251014	31.49	31.7885	31.49	31.715	7801	31.0796	up	up	correct
VIG.US	Vanguard Specialized Funds	20251014	214.06	217.1	213.2936	216.29	1098101	215.4235	up	up	correct
VIOG.US	Vanguard S&P Small	20251014	117.76	121.7	117.76	121.28	5700	120.9135	up	up	correct
VIOO.US	Vanguard Admiral Funds	20251014	107.06	110.606	106.9325	110.13	76925	108.6778	up	up	correct
VIOV.US	Vanguard S&P Small	20251014	91.94	95.15	91.94	94.7105	31123	94.1965	up	up	correct
VIS.US	Vanguard Industrials Index Fund ETF Shares	20251014	290.06	297.99	290	296.62	63798	295.8169	up	up	correct
VLU.US	SPDR S&P 1500 Value Tilt ETF	20251014	201.3705	203.68	201.3705	202.9618	2142	202.0156	up	up	correct
VNLA.US	Janus Henderson Short Duration Income ETF	20251014	49.19	49.2399	49.18	49.23	334913	48.2759	up	up	correct
VNQ.US	Vanguard Specialized Funds	20251014	88.57	89.74	88.39	89.6	3047787	88.7904	up	up	correct
VNSE.US	Natixis ETF Trust II	20251014	38.38	38.412	38.379	38.412	400	38.3327	up	up	correct
VO.US	Vanguard Mid	20251014	287.12	293.1895	287.01	291.88	453917	290.7362	up	up	correct
VOE.US	Vanguard Mid	20251014	170	173.63	169.77	173.13	219442	172.2274	up	up	correct
VOO.US	Vanguard S&P 500 ETF	20251014	604.2	612.14	600.51	608.75	7493479	607.0321	up	up	correct
VOOG.US	Vanguard S&P 500 Growth Index Fund ETF Shares	20251014	430.66	435.5299	426.26	431.7	210465	431.1335	up	up	correct
VOOV.US	Vanguard Admiral Funds	20251014	196.12	199.405	195.915	198.53	131023	197.6166	up	up	correct
VOT.US	Vanguard Mid	20251014	288.44	294.535	287.5	292.52	111859	292.025	up	up	correct
VOX.US	Vanguard Communication Services Index Fund ETF Shares	20251014	181.71	185.02	180.9	184.2	209799	183.6015	up	up	correct
VPC.US	ETFis Series Trust I	20251014	18.48	18.68	18.46	18.68	16500	17.7076	up	up	correct
VPL.US	Vanguard FTSE Pacific Index Fund ETF Shares	20251014	86.83	88.17	86.635	87.74	2730001	85.4079	up	up	correct
VPU.US	Vanguard Utilities Index Fund ETF Shares	20251014	196.92	199.66	196.62	198.99	136021	197.5388	up	down	incorrect
VRAI.US	Virtus Real Asset Income ETF	20251014	23.29	23.29	23.29	23.29	100	22.9007
VRP.US	Invesco Variable Rate Preferred ETF	20251014	24.68	24.7295	24.64	24.68	398266	23.8793
VSLU.US	ETF Opportunities Trust	20251014	42.017	42.64	42.017	42.438	46400	42.2417	up	down	incorrect
VSS.US	Vanguard FTSE All	20251014	139.81	141.75	139.74	141.14	320847	137.8533	up	down	incorrect
VT.US	Vanguard Total World Stock Index Fund ETF Shares	20251014	136.07	137.905	135.48	137.25	3824694	136.1603	up	down	incorrect
VTEB.US	Vanguard Tax	20251014	50.31	50.315	50.24	50.27	4708975	49.5669	down	up	incorrect
VTI.US	Vanguard Index Funds	20251014	323.9	328.62	322.08	326.83	6307297	325.9058	up	up	correct
VTV.US	Vanguard Value Index Fund ETF Shares	20251014	183.56	186.91	183.27	186.13	3945487	185.1706	up	up	correct
VUG.US	Vanguard Growth Index Fund ETF Shares	20251014	474.21	479.37	469.81	475.89	1172900	475.404	up	up	correct
VUSE.US	Vident Core U.S. Equity Fund	20251014	65.2799	66.3	65	65.9995	8200	65.9505	up	up	correct
VV.US	Vanguard Large	20251014	303.97	307.845	302.2115	306.24	239682	305.4049	up	up	correct
VWO.US	Vanguard FTSE Emerging Markets Index Fund ETF Shares	20251014	53.195	53.86	53.105	53.52	11937530	52.4882	up	up	correct
VXF.US	Vanguard Extended Market Index Fund ETF Shares	20251014	207.12	212.95	206.13	211.48	297616	210.8284	up	up	correct
VYM.US	Vanguard High Dividend Yield Index Fund ETF Shares	20251014	138.66	141.0444	138.27	140.53	2139890	139.6046	up	up	correct
WANT.US	Direxion Daily Cnsmr Discret Bull 3XShrs	20251014	46.92	50.05	46.55	49.54	17200	49.5263	up	up	correct
WBIF.US	Absolute Shares Trust	20251014	30.85	31.029	30.8	30.938	8200	30.938	up	up	correct
WBIG.US	WBI BullBear Yield 3000 ETF	20251014	23.68	24.02	23.68	23.9042	19824	23.8094	up	up	correct
WBIL.US	WBI BullBear Quality 3000 ETF	20251014	34.69	35.2	34.69	34.9182	8735	34.9014	up	up	correct
WBIY.US	WBI Power Factor High Dividend ETF	20251014	30.06	30.7925	30.06	30.7925	5838	30.5119	up	up	correct
WDIV.US	SPDR Index Shares Funds	20251014	71.97	72.78	71.97	72.6477	9255	71.9114	up	up	correct
WEAT.US	Teucrium Wheat	20251014	4.01	4.05	3.99	4.04	176759	20.2	up	up	correct
WEBL.US	Direxion Daily Dow Jones Internet Bull 3X Shares	20251014	30.68	32.33	29.89	31.61	136800	31.61	up	up	correct
WEBS.US	Direxion Daily Dow Jones Internet Bear 3X Shares	20251014	18.93	19.494	18.17	18.533	54200	18.3737	down	down	correct
WFH.US	Direxion Work From Home ETF	20251014	72.29	74.92	72.29	74.06	6533	74.06	up	up	correct
WIP.US	SPDR FTSE International Government Inflation	20251014	38.85	39.1962	38.82	39.06	42878	38.4161	up	up	correct
WOMN.US	Impact Shares YWCA Women's Empowerment ETF	20251014	39.75	40.41	39.75	40.2937	1643	40.2773	up	up	correct
WTMF.US	WisdomTree Managed Futures Strategy Fund	20251014	38.4	38.6488	38.29	38.55	199638	37.4064	up	up	correct
WWJD.US	Inspire International ESG ETF	20251014	34.77	35.2599	34.77	35.07	24878	34.7932	up	up	correct
XAR.US	SPDR S&P Aerospace & Defense ETF	20251014	241.48	248.6	238.73	246.1	136735	245.9817	up	up	correct
XBI.US	SPDR S&P Biotech ETF	20251014	104.13	106.01	103.43	105.12	7819803	104.7734	up	up	correct
XCEM.US	Columbia EM Core ex	20251014	36.53	36.97	36.515	36.7	34500	35.4802	up	up	correct
XCLR.US	Global X S&P 500® Collar 95	20251014	29.85	29.85	29.809	29.809	100	26.4661	down	down	correct
XDIV.US	Metaurus Equity Component Trust	20251014	26.735	26.83	26.72	26.804	800	26.804	up	up	correct
XES.US	SPDR S&P Oil & Gas Equipment & Services ETF	20251014	69.15	70.83	69.1357	70.35	29436	70.0807	up	up	correct
XHB.US	SPDR S&P Homebuilders ETF	20251014	103.39	107.795	103.39	107.61	3268454	107.4256	up	up	correct
XHE.US	SPDR Series Trust	20251014	76.85	79	76.78	78.69	105400	78.6705	up	up	correct
XHS.US	SPDR Series Trust	20251014	99.54	101.57	99.54	101.57	1900	101.4593	up	up	correct
XITK.US	SPDR Series Trust	20251014	187.01	187.01	186.45	186.471	800	186.471	down	down	correct
XLB.US	Materials Select Sector SPDR Fund	20251014	87.42	89.5	87.25	89.11	10797776	44.3263	up	up	correct
XLC.US	Communication Services Select Sector SPDR Fund	20251014	113.2	114.88	112.81	114.59	4587900	114.2202	up	up	correct
XLE.US	The Select Sector SPDR Trust	20251014	85.15	86.855	85.04	86.37	25084580	42.82	up	up	correct
XLF.US	Financial Select Sector SPDR Fund	20251014	52.45	53.65	52.25	53.24	62588700	53.0546	up	up	correct
XLG.US	Invesco S&P 500 Top 50 ETF	20251014	56.97	57.53	56.42	57.14	2505300	57.0465	up	up	correct
XLI.US	Industrial Select Sector SPDR Fund	20251014	150.08	153.93	149.98	153.24	11015890	152.7169	up	up	correct
XLK.US	Technology Select Sector SPDR Fund	20251014	281.43	284.38	278.24	281.51	26956780	140.5418	up	up	correct
XLP.US	Consumer Staples Select Sector SPDR Fund	20251014	77.92	79.13	77.79	79.09	12884100	78.4605	up	up	correct
XLRE.US	The Real Estate Select Sector SPDR Fund	20251014	40.85	41.35	40.78	41.3	7769100	40.8534	up	up	correct
XLSR.US	SPDR SSGA U.S. Sector Rotation ETF	20251014	59.11	59.731	58.75	59.44	44500	59.3627	up	down	incorrect
XLU.US	The Select Sector SPDR Trust	20251014	90.73	91.9999	90.58	91.7	17572126	45.5091	up	down	incorrect
XLV.US	Health Care Select Sector SPDR Fund	20251014	141.6	142.86	141.05	142.34	10044900	141.7364	up	down	incorrect
XLY.US	The Select Sector SPDR Trust	20251014	230.775	235.68	229.83	234.35	12533826	116.9432	up	down	incorrect
XME.US	SPDR Series Trust	20251014	106.91	110.6	104.07	108.94	4670378	108.8064	up	down	incorrect
XMHQ.US	Invesco S&P MidCap Quality ETF	20251014	103.04	105.22	102.92	104.8	263300	104.6068	up	up	correct
XMLV.US	Invesco S&P MidCap Low Volatility ETF	20251014	62.17	62.98	62.17	62.9	38177	62.4734	up	up	correct
XMMO.US	Invesco S&P MidCap Momentum ETF	20251014	133.97	136.62	133.4	135.61	268400	135.3856	up	up	correct
XMVM.US	Invesco S&P MidCap Value with Momentum ETF	20251014	59.35	61.1	59.35	60.94	9500	60.6764	up	up	correct
XNTK.US	SPDR NYSE Technology ETF	20251014	272.57	277.58	270.64	274.43	35724	274.2797	up	up	correct
XOP.US	SPDR S&P Oil & Gas Exploration & Production ETF	20251014	124.3	127.3	124.14	126.14	3336060	125.2258	up	up	correct
XOUT.US	GraniteShares XOUT U.S. Large Cap ETF	20251014	65.04	65.587	65.04	65.2254	1007	65.2254	up	up	correct
XPH.US	SPDR Series Trust	20251014	46.9	47.68	46.9	47.37	26751	47.2748	up	up	correct
XPND.US	First Trust Exchange	20251014	36.33	36.647	36.31	36.355	3000	36.3425	up	up	correct
XPP.US	ProShares Ultra FTSE China 50	20251014	27.45	28.22	27.41	27.7699	16726	27.5871	up	up	correct
XRLV.US	Invesco S&P 500 ex	20251014	55.06	55.2357	54.98	55.2285	6018	54.7353	up	up	correct
XRMI.US	Global X S&P 500® Risk Managed Income ETF	20251014	17.7	17.8	17.7	17.748	6500	16.8699	up	up	correct
XRT.US	SPDR S&P Retail ETF	20251014	82.83	85.44	82.78	84.95	5711553	84.7821	up	up	correct
XSD.US	SPDR Series Trust	20251014	334.02	346.5	330.16	339.44	84727	339.2263	up	up	correct
XSLV.US	Invesco S&P SmallCap Low Volatility ETF	20251014	44.9	45.87	44.9	45.7647	14762	45.4639	up	up	correct
XSMO.US	Invesco S&P SmallCap Momentum ETF	20251014	71.2	73.24	71.2	73	179500	72.8923	up	up	correct
XSOE.US	WisdomTree Emerging Markets ex	20251014	37.44	37.94	37.3407	37.72	103391	37.496	up	up	correct
XSVM.US	Invesco S&P SmallCap Value with Momentum ETF	20251014	54.38	56.53	54.38	56.4	27200	56.1582	up	up	correct
XSW.US	SPDR S&P Software & Services ETF	20251014	196.25	200.93	195.03	200.63	35545	200.63	up	up	correct
XTL.US	SPDR Series Trust	20251014	148.51	152.72	146.48	151.6	9500	151.4967	up	up	correct
XTN.US	SPDR S&P Transportation ETF	20251014	81.21	84.78	81.21	84.33	4900	84.1353	up	up	correct
XVOL.US	Acruence Active Hedge U.S. Equity ETF	20251014	23.11	23.3	23.08	23.213	9200	22.7719	up	up	correct
XYLD.US	Global X Funds	20251014	39.19	39.5	39.02	39.4	834500	37.6571	up	up	correct
XYLG.US	Global X S&P 500® Covered Call & Growth ETF	20251014	28.52	28.919	28.52	28.784	8000	26.0251	up	up	correct
YANG.US	Direxion Shares ETF Trust	20251014	24.59	24.7	23.33	23.96	4483774	23.6829	down	down	correct
YCL.US	ProShares Ultra Yen	20251014	20.55	20.65	20.47	20.57	24800	20.57	up	down	incorrect
YCS.US	ProShares UltraShort Yen	20251014	47.03	47.13	46.85	46.87	12900	46.87	down	up	incorrect
YINN.US	Direxion Daily FTSE China Bull 3X Shares	20251014	45.7	48.11	45.4143	46.9	2847406	46.7862	up	down	incorrect
YLD.US	Principal Exchange	20251014	19.1	19.2099	19.09	19.18	368530	18.5841	up	up	correct
YOLO.US	AdvisorShares Trust	20251014	3.52	3.6	3.47	3.54	63200	3.54	up	up	correct
YXI.US	ProShares Short FTSE China 50	20251014	10.1	10.17	9.96	10.0072	4842	19.8673	down	down	correct
YYY.US	Amplify ETF Trust	20251014	11.74	11.76	11.675	11.745	330669	11.1577	up	up	correct
ZHDG.US	ZEGA Buy and Hedge ETF	20251014	22.58	22.65	22.532	22.604	11400	22.0376	up	up	correct
ZIG.US	ETF Series Solutions	20251014	36.16	36.92	36.16	36.856	1000	36.1736	up	up	correct
ZROZ.US	PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange	20251014	69.12	69.425	68.85	69.4	391008	68.4726	up	up	correct
ZSL.US	ProShares Trust II	20251014	13.35	13.5	12.57	12.94	249181	129.4	down	down	correct
ZZZ.US	TEST TICKER FOR UTP	20251014	30.11	30.67	30.11	30.5601	1300	30.5376	up	up	correct